kwacha malawijska - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2021-02-10 | 0,4768 | -1,47% | -0,71gr | 006/B/NBP/2021 |
| 2021-02-03 | 0,4839 | -0,29% | -0,14gr | 005/B/NBP/2021 |
| 2021-01-27 | 0,4853 | +0,39% | +0,19gr | 004/B/NBP/2021 |
| 2021-01-20 | 0,4834 | +0,39% | +0,19gr | 003/B/NBP/2021 |
| 2021-01-13 | 0,4815 | +0,29% | +0,14gr | 002/B/NBP/2021 |
| 2021-01-05 | 0,4801 | +0,10% | +0,05gr | 001/B/NBP/2021 |
| 2020-12-30 | 0,4796 | -0,56% | -0,27gr | 052/B/NBP/2020 |
| 2020-12-23 | 0,4823 | +1,64% | +0,78gr | 051/B/NBP/2020 |
| 2020-12-16 | 0,4745 | -1,19% | -0,57gr | 050/B/NBP/2020 |
| 2020-12-09 | 0,4802 | -1,34% | -0,65gr | 049/B/NBP/2020 |
| 2020-12-02 | 0,4867 | -1,70% | -0,84gr | 048/B/NBP/2020 |
| 2020-11-25 | 0,4951 | +0,02% | +0,01gr | 047/B/NBP/2020 |
| 2020-11-18 | 0,4950 | -1,43% | -0,72gr | 046/B/NBP/2020 |
| 2020-11-10 | 0,5022 | -2,79% | -1,44gr | 045/B/NBP/2020 |
| 2020-11-04 | 0,5166 | -0,62% | -0,32gr | 044/B/NBP/2020 |
| 2020-10-28 | 0,5198 | +1,52% | +0,78gr | 043/B/NBP/2020 |
| 2020-10-21 | 0,5120 | +0,23% | +0,12gr | 042/B/NBP/2020 |
| 2020-10-14 | 0,5108 | +0,73% | +0,37gr | 041/B/NBP/2020 |
| 2020-10-07 | 0,5071 | -1,03% | -0,53gr | 040/B/NBP/2020 |
| 2020-09-30 | 0,5124 | +0,39% | +0,20gr | 039/B/NBP/2020 |
Kurs kwacha malawijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
