kwacha malawijska - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2021-12-22 | 0,5025 | +0,06% | +0,03gr | 051/B/NBP/2021 |
| 2021-12-15 | 0,5022 | +0,76% | +0,38gr | 050/B/NBP/2021 |
| 2021-12-08 | 0,4984 | +8,61% | +3,95gr | 049/B/NBP/2021 |
| 2021-06-09 | 0,4589 | -0,17% | -0,08gr | 023/B/NBP/2021 |
| 2021-06-02 | 0,4597 | -0,07% | -0,03gr | 022/B/NBP/2021 |
| 2021-05-26 | 0,4600 | -1,22% | -0,57gr | 021/B/NBP/2021 |
| 2021-05-19 | 0,4657 | -1,04% | -0,49gr | 020/B/NBP/2021 |
| 2021-05-12 | 0,4706 | -2,28% | -1,10gr | 019/B/NBP/2021 |
| 2021-05-05 | 0,4816 | +0,08% | +0,04gr | 018/B/NBP/2021 |
| 2021-04-28 | 0,4812 | -0,35% | -0,17gr | 017/B/NBP/2021 |
| 2021-04-21 | 0,4829 | -0,60% | -0,29gr | 016/B/NBP/2021 |
| 2021-04-14 | 0,4858 | -1,40% | -0,69gr | 015/B/NBP/2021 |
| 2021-04-07 | 0,4927 | -2,57% | -1,30gr | 014/B/NBP/2021 |
| 2021-03-31 | 0,5057 | +1,22% | +0,61gr | 013/B/NBP/2021 |
| 2021-03-24 | 0,4996 | +0,93% | +0,46gr | 012/B/NBP/2021 |
| 2021-03-17 | 0,4950 | +0,73% | +0,36gr | 011/B/NBP/2021 |
| 2021-03-10 | 0,4914 | +2,27% | +1,09gr | 010/B/NBP/2021 |
| 2021-03-03 | 0,4805 | +0,97% | +0,46gr | 009/B/NBP/2021 |
| 2021-02-24 | 0,4759 | -0,79% | -0,38gr | 008/B/NBP/2021 |
| 2021-02-17 | 0,4797 | +0,61% | +0,29gr | 007/B/NBP/2021 |
Kurs kwacha malawijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
