kwacha malawijska - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2022-05-11 | 0,5420 | -0,81% | -0,44gr | 019/B/NBP/2022 |
| 2022-05-04 | 0,5464 | +0,68% | +0,37gr | 018/B/NBP/2022 |
| 2022-04-27 | 0,5427 | +3,47% | +1,82gr | 017/B/NBP/2022 |
| 2022-04-20 | 0,5245 | -0,91% | -0,48gr | 016/B/NBP/2022 |
| 2022-04-13 | 0,5293 | +1,19% | +0,62gr | 015/B/NBP/2022 |
| 2022-04-06 | 0,5231 | +2,27% | +1,16gr | 014/B/NBP/2022 |
| 2022-03-30 | 0,5115 | -2,12% | -1,11gr | 013/B/NBP/2022 |
| 2022-03-23 | 0,5226 | -1,53% | -0,81gr | 012/B/NBP/2022 |
| 2022-03-16 | 0,5307 | -3,49% | -1,92gr | 011/B/NBP/2022 |
| 2022-03-09 | 0,5499 | +3,72% | +1,97gr | 010/B/NBP/2022 |
| 2022-03-02 | 0,5302 | +6,92% | +3,43gr | 009/B/NBP/2022 |
| 2022-02-23 | 0,4959 | +1,02% | +0,50gr | 008/B/NBP/2022 |
| 2022-02-16 | 0,4909 | +1,36% | +0,66gr | 007/B/NBP/2022 |
| 2022-02-09 | 0,4843 | -1,82% | -0,90gr | 006/B/NBP/2022 |
| 2022-02-02 | 0,4933 | -1,00% | -0,50gr | 005/B/NBP/2022 |
| 2022-01-26 | 0,4983 | +1,82% | +0,89gr | 004/B/NBP/2022 |
| 2022-01-19 | 0,4894 | +0,25% | +0,12gr | 003/B/NBP/2022 |
| 2022-01-12 | 0,4882 | -1,35% | -0,67gr | 002/B/NBP/2022 |
| 2022-01-05 | 0,4949 | -0,86% | -0,43gr | 001/B/NBP/2022 |
| 2021-12-29 | 0,4992 | -0,66% | -0,33gr | 052/B/NBP/2021 |
Kurs kwacha malawijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
