kwacha malawijska - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2023-02-15 | 0,4324 | +0,68% | +0,29gr | 007/B/NBP/2023 |
| 2023-02-08 | 0,4295 | +2,02% | +0,85gr | 006/B/NBP/2023 |
| 2023-02-01 | 0,4210 | -0,14% | -0,06gr | 005/B/NBP/2023 |
| 2023-01-25 | 0,4216 | -1,59% | -0,68gr | 004/B/NBP/2023 |
| 2023-01-18 | 0,4284 | +0,66% | +0,28gr | 003/B/NBP/2023 |
| 2023-01-11 | 0,4256 | -0,68% | -0,29gr | 002/B/NBP/2023 |
| 2023-01-04 | 0,4285 | -1,29% | -0,56gr | 001/B/NBP/2023 |
| 2022-12-28 | 0,4341 | +1,59% | +0,68gr | 052/B/NBP/2022 |
| 2022-12-21 | 0,4273 | -0,44% | -0,19gr | 051/B/NBP/2022 |
| 2022-12-14 | 0,4292 | -1,72% | -0,75gr | 050/B/NBP/2022 |
| 2022-12-07 | 0,4367 | -0,46% | -0,20gr | 049/B/NBP/2022 |
| 2022-11-30 | 0,4387 | -1,10% | -0,49gr | 048/B/NBP/2022 |
| 2022-11-23 | 0,4436 | +0,93% | +0,41gr | 047/B/NBP/2022 |
| 2022-11-16 | 0,4395 | -3,43% | -1,56gr | 046/B/NBP/2022 |
| 2022-11-09 | 0,4551 | -1,62% | -0,75gr | 045/B/NBP/2022 |
| 2022-11-02 | 0,4626 | -0,11% | -0,05gr | 044/B/NBP/2022 |
| 2022-10-26 | 0,4631 | -2,93% | -1,40gr | 043/B/NBP/2022 |
| 2022-10-19 | 0,4771 | -2,05% | -1,00gr | 042/B/NBP/2022 |
| 2022-10-12 | 0,4871 | +3,26% | +1,54gr | 041/B/NBP/2022 |
| 2022-10-05 | 0,4717 | -3,70% | -1,81gr | 040/B/NBP/2022 |
Kurs kwacha malawijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
