kwacha malawijska - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2010-11-03 | 1,8377 | -3,05% | -5,79gr | 44/B/NBP/2010 |
| 2010-10-27 | 1,8956 | -0,57% | -1,08gr | 43/B/NBP/2010 |
| 2010-10-20 | 1,9064 | +2,26% | +4,22gr | 42/B/NBP/2010 |
| 2010-10-13 | 1,8642 | +0,02% | +0,04gr | 41/B/NBP/2010 |
| 2010-10-06 | 1,8638 | -3,21% | -6,18gr | 40/B/NBP/2010 |
| 2010-09-29 | 1,9256 | -2,05% | -4,03gr | 39/B/NBP/2010 |
| 2010-09-22 | 1,9659 | -1,73% | -3,46gr | 38/B/NBP/2010 |
| 2010-09-15 | 2,0005 | -2,48% | -5,09gr | 37/B/NBP/2010 |
| 2010-09-08 | 2,0514 | -1,42% | -2,96gr | 36/B/NBP/2010 |
| 2010-09-01 | 2,0810 | -0,34% | -0,70gr | 35/B/NBP/2010 |
| 2010-08-25 | 2,0880 | +2,30% | +4,69gr | 34/B/NBP/2010 |
| 2010-08-18 | 2,0411 | +1,05% | +2,12gr | 33/B/NBP/2010 |
| 2010-08-11 | 2,0199 | 0,00% | -0,01gr | 32/B/NBP/2010 |
| 2010-08-04 | 2,0200 | -0,44% | -0,89gr | 31/B/NBP/2010 |
| 2010-07-28 | 2,0289 | -4,30% | -9,11gr | 30/B/NBP/2010 |
| 2010-07-21 | 2,1200 | +0,11% | +0,24gr | 29/B/NBP/2010 |
| 2010-07-14 | 2,1176 | -2,64% | -5,75gr | |
| 2010-07-07 | 2,1751 | -3,24% | -7,29gr | |
| 2010-06-30 | 2,2480 | +3,11% | +6,78gr | |
| 2010-06-23 | 2,1802 | -0,15% | -0,33gr | |
Kurs kwacha malawijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
