kwacha malawijska - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-03-23 | 1,8677 | -3,02% | -5,82gr | 12/B/NBP/2011 |
| 2011-03-16 | 1,9259 | +1,92% | +3,63gr | 11/B/NBP/2011 |
| 2011-03-09 | 1,8896 | -1,29% | -2,46gr | 10/B/NBP/2011 |
| 2011-03-02 | 1,9142 | +0,08% | +0,15gr | 9/B/NBP/2011 |
| 2011-02-23 | 1,9127 | +1,46% | +2,75gr | 8/B/NBP/2011 |
| 2011-02-16 | 1,8852 | +0,54% | +1,01gr | 7/B/NBP/2011 |
| 2011-02-09 | 1,8751 | +1,21% | +2,25gr | 6/B/NBP/2011 |
| 2011-02-02 | 1,8526 | -1,02% | -1,90gr | 5/B/NBP/2011 |
| 2011-01-26 | 1,8716 | -1,95% | -3,73gr | 4/B/NBP/2011 |
| 2011-01-19 | 1,9089 | -2,44% | -4,78gr | 3/B/NBP/2011 |
| 2011-01-12 | 1,9567 | +0,06% | +0,12gr | 2/B/NBP/2011 |
| 2011-01-05 | 1,9555 | -3,06% | -6,17gr | 1/B/NBP/2011 |
| 2010-12-29 | 2,0172 | +0,37% | +0,75gr | 52/B/NBP/2010 |
| 2010-12-22 | 2,0097 | +1,85% | +3,65gr | 51/B/NBP/2010 |
| 2010-12-15 | 1,9732 | -2,74% | -5,56gr | 50/B/NBP/2010 |
| 2010-12-08 | 2,0288 | -0,52% | -1,07gr | 49/B/NBP/2010 |
| 2010-12-01 | 2,0395 | +4,02% | +7,88gr | 48/B/NBP/2010 |
| 2010-11-24 | 1,9607 | +1,71% | +3,30gr | 47/B/NBP/2010 |
| 2010-11-17 | 1,9277 | +2,95% | +5,52gr | 46/B/NBP/2010 |
| 2010-11-10 | 1,8725 | +1,89% | +3,48gr | 45/B/NBP/2010 |
Kurs kwacha malawijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
