kwacha malawijska - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-12-28 | 2,0376 | -0,32% | -0,66gr | 52/B/NBP/2011 |
| 2011-12-21 | 2,0442 | -3,22% | -6,81gr | 51/B/NBP/2011 |
| 2011-12-14 | 2,1123 | +5,06% | +10,17gr | 50/B/NBP/2011 |
| 2011-12-07 | 2,0106 | -3,45% | -7,18gr | 49/B/NBP/2011 |
| 2011-11-30 | 2,0824 | +4,50% | +8,97gr | 48/B/NBP/2011 |
| 2011-11-23 | 1,9927 | +1,41% | +2,77gr | 47/B/NBP/2011 |
| 2011-11-16 | 1,9650 | +2,81% | +5,38gr | 46/B/NBP/2011 |
| 2011-11-09 | 1,9112 | -1,81% | -3,53gr | 45/B/NBP/2011 |
| 2011-11-02 | 1,9465 | +2,79% | +5,29gr | 44/B/NBP/2011 |
| 2011-10-26 | 1,8936 | +0,48% | +0,91gr | 43/B/NBP/2011 |
| 2011-10-19 | 1,8845 | -0,02% | -0,03gr | 42/B/NBP/2011 |
| 2011-10-12 | 1,8848 | -4,80% | -9,51gr | 41/B/NBP/2011 |
| 2011-10-05 | 1,9799 | +1,71% | +3,32gr | 40/B/NBP/2011 |
| 2011-09-28 | 1,9467 | -0,09% | -0,18gr | 39/B/NBP/2011 |
| 2011-09-21 | 1,9485 | +1,92% | +3,67gr | 38/B/NBP/2011 |
| 2011-09-14 | 1,9118 | +6,15% | +11,08gr | 37/B/NBP/2011 |
| 2011-09-07 | 1,8010 | +3,94% | +6,83gr | 36/B/NBP/2011 |
| 2011-08-31 | 1,7327 | -0,88% | -1,54gr | 35/B/NBP/2011 |
| 2011-08-24 | 1,7481 | +0,60% | +1,05gr | 34/B/NBP/2011 |
| 2011-08-17 | 1,7376 | -7,48% | -14,05gr | 33/B/NBP/2011 |
Kurs kwacha malawijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
