kwacha malawijska - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-10-03 | 1,0672 | -0,59% | -0,63gr | 040/B/NBP/2012 |
| 2012-09-26 | 1,0735 | +0,22% | +0,24gr | 039/B/NBP/2012 |
| 2012-09-19 | 1,0711 | -3,08% | -3,40gr | 038/B/NBP/2012 |
| 2012-09-12 | 1,1051 | -9,69% | -11,86gr | 037/B/NBP/2012 |
| 2012-09-05 | 1,2237 | -0,13% | -0,16gr | 036/B/NBP/2012 |
| 2012-08-29 | 1,2253 | +1,35% | +1,63gr | 035/B/NBP/2012 |
| 2012-08-22 | 1,2090 | -1,05% | -1,28gr | 034/B/NBP/2012 |
| 2012-08-14 | 1,2218 | -0,11% | -0,14gr | 033/B/NBP/2012 |
| 2012-08-08 | 1,2232 | -1,00% | -1,23gr | 032/B/NBP/2012 |
| 2012-08-01 | 1,2355 | -4,09% | -5,27gr | 031/B/NBP/2012 |
| 2012-07-25 | 1,2882 | +2,58% | +3,24gr | 030/B/NBP/2012 |
| 2012-07-18 | 1,2558 | -0,34% | -0,43gr | 029/B/NBP/2012 |
| 2012-07-11 | 1,2601 | +1,95% | +2,41gr | 028/B/NBP/2012 |
| 2012-07-04 | 1,2360 | -1,72% | -2,16gr | 027/B/NBP/2012 |
| 2012-06-27 | 1,2576 | +1,37% | +1,70gr | 026/B/NBP/2012 |
| 2012-06-20 | 1,2406 | -2,96% | -3,79gr | 025/B/NBP/2012 |
| 2012-06-13 | 1,2785 | -0,81% | -1,05gr | 024/B/NBP/2012 |
| 2012-06-06 | 1,2890 | -2,72% | -3,60gr | 023/B/NBP/2012 |
| 2012-05-30 | 1,3250 | -1,65% | -2,22gr | 022/B/NBP/2012 |
| 2012-05-23 | 1,3472 | -1,37% | -1,87gr | 021/B/NBP/2012 |
Kurs kwacha malawijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
