kwacha malawijska - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2013-07-10 | 1,0076 | -2,19% | -2,26gr | 028/B/NBP/2013 |
| 2013-07-03 | 1,0302 | +2,22% | +2,24gr | 027/B/NBP/2013 |
| 2013-06-26 | 1,0078 | +3,37% | +3,29gr | 026/B/NBP/2013 |
| 2013-06-19 | 0,9749 | -0,32% | -0,31gr | 025/B/NBP/2013 |
| 2013-06-12 | 0,9780 | -1,84% | -1,83gr | 024/B/NBP/2013 |
| 2013-06-05 | 0,9963 | +0,70% | +0,69gr | 023/B/NBP/2013 |
| 2013-05-29 | 0,9894 | +10,50% | +9,40gr | 022/B/NBP/2013 |
| 2013-05-22 | 0,8954 | -1,81% | -1,65gr | 021/B/NBP/2013 |
| 2013-05-15 | 0,9119 | +19,45% | +14,85gr | 020/B/NBP/2013 |
| 2013-05-08 | 0,7634 | -3,96% | -3,15gr | 019/B/NBP/2013 |
| 2013-04-30 | 0,7949 | -0,63% | -0,50gr | 018/B/NBP/2013 |
| 2013-04-24 | 0,7999 | +4,10% | +3,15gr | 017/B/NBP/2013 |
| 2013-04-17 | 0,7684 | -2,70% | -2,13gr | 016/B/NBP/2013 |
| 2013-04-10 | 0,7897 | -4,09% | -3,37gr | 015/B/NBP/2013 |
| 2013-04-03 | 0,8234 | -2,22% | -1,87gr | 014/B/NBP/2013 |
| 2013-03-27 | 0,8421 | +1,26% | +1,05gr | 013/B/NBP/2013 |
| 2013-03-20 | 0,8316 | -0,56% | -0,47gr | 012/B/NBP/2013 |
| 2013-03-13 | 0,8363 | -2,00% | -1,71gr | 011/B/NBP/2013 |
| 2013-03-06 | 0,8534 | +1,98% | +1,66gr | 010/B/NBP/2013 |
| 2013-02-27 | 0,8368 | -0,11% | -0,09gr | 009/B/NBP/2013 |
Kurs kwacha malawijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
