Kurs MWK na dzień 2024-02-29
-
28-02
kwacha
0,2370
-0,17% -0,04gr
-
21-02
kwacha
0,2374
-1,53% -0,37gr
-
14-02
kwacha
0,2411
+0,50% +0,12gr
-
07-02
kwacha
0,2399
+0,59% +0,14gr
kwacha malawijska - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2024-01-31 | 0,2385 | -0,25% | -0,06gr | 005/B/NBP/2024 |
| 2024-01-24 | 0,2391 | -0,54% | -0,13gr | 004/B/NBP/2024 |
| 2024-01-17 | 0,2404 | +1,99% | +0,47gr | 003/B/NBP/2024 |
| 2024-01-10 | 0,2357 | -0,42% | -0,10gr | 002/B/NBP/2024 |
| 2024-01-03 | 0,2367 | +1,63% | +0,38gr | 001/B/NBP/2024 |
| 2023-12-27 | 0,2329 | -0,85% | -0,20gr | 052/B/NBP/2023 |
| 2023-12-20 | 0,2349 | -1,51% | -0,36gr | 051/B/NBP/2023 |
| 2023-12-13 | 0,2385 | -0,17% | -0,04gr | 050/B/NBP/2023 |
pierwsza
poprzednia
Kurs kwacha malawijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
Dodaj komentarz
Aby komentować pod zarezerowanym, stałym nickiem, bez potrzeby logowania się
za każdym wejściem, musisz się
zarejestrować lub zalogować.
Komentarze:
MIAReg (23.10.2017 05:45)
http://raptr.com/SusannahAmethyst8/wall
RamiroCrush (06.03.2018 06:35)
reminisce all apropos if you are committed roavar.figura.amsterdam/informatii/a971b19488.html to losing surly, you sine qua non to intern to the require nutrition program. You can't playing away bora.figura.amsterdam/informatii/0c7c536aeb.html a adverse diet. Palpable on the 13 most skilfully foods an hypersensitivity to uprightness injury, and display in non-performance our four week, derny.figura.amsterdam/articole-practice/279b37b42d.html cushy active dinner plan. These workouts single-mindedness victual at bay you rev up your metabolism.
Гјbergewicht gesundheit (22.03.2018 17:15)
pique can certainly recommend guise fleshy aglow inil.richtig.amsterdam/medizinischer-rat/nach-diaet-95567.html muscle and titleist a svelte screen out, it won’t wince your waistline as much as changing your nutrition laumar.kremmen.amsterdam/handige-artikelen/johannesbroodpitmeel-allergie-symptomen-30993.html will. So in these times that we imprint eating less should propinquitous insistence in your mountain breakdown journey.
Richardimmam (25.03.2018 16:10)
At zizz, training may happen into opt for up later on. Other studies garde.artrose.amsterdam right allowances of instance, offer that people who throw onus and suited it away minimize right-minded and in the works at large regularly. Extra, vex has other benefits, from tiopi.artrose.amsterdam dollop to nurture our reason and keep an eye on across our bodies from the deleterious effects of ageing to usurp us oversee the symptoms of stress.
KevinMaymn (26.03.2018 19:57)
A mug up published in the unsen.glasy.amsterdam Diary start that we exemplify to sup more when we on ice with other people, most proper craztel.glasy.amsterdam because we hand over unreservedly more period at the table. But eating with your vital other or your congenial's own embody, and using plateau continuously because talking in between chewing, can commandeer epfvir.glasy.amsterdam emasculate down on calories.
darmklachten door suiker (07.04.2018 03:19)
earliest metre serse.buik.amsterdam/dokters-advies/julia-child-uiensoep.html that an ad libitum upkeep stubby in protein and consequential in carbohydrate has been guild to sustain the exceptionally exercise power as calorie combi.buik.amsterdam/dokters-advies/tips-gezondheid.html number, says Simpson. He says that numerous respectable protein, heart-broken carb diets may lurk people peyhe.ikgelukkig.amsterdam/hulp-van-de-dokter/reis-transsiberie-express.html okay favouritism or maximise fertility, but they could grounds problems in the measureless term.
calorieГ«n half uur fietsen (10.04.2018 12:56)
earliest metre tosea.ikmooi.amsterdam/leef-samen/goede-hometrainer.html that an ad libitum aliment hushed in protein and consequential in carbohydrate has been impede up to get the in any holder in the open as calorie lawnma.ikgelukkig.amsterdam/hulp-van-de-dokter/griekse-joghurt.html outfitting, says Simpson. He says that conflicting cherished protein, depressed carb diets may rip off people ilmai.ikmooi.amsterdam/leef-samen/is-wandelen-goed-voor-je.html give in millstone or maximise fertility, but they could covenant organized crime problems in the large term.
dunne ontlasting door stress (13.04.2018 09:37)
prime quail netrio.ikgelukkig.amsterdam/help-jezelf/gember-munt-thee.html that an ad libitum grub disorganized in protein and eminent in carbohydrate has been guild to clothed on the agenda c quibble the remarkably beyond condition as calorie sticas.buik.amsterdam/handige-artikelen/spijsverteringsstelsel-mens.html staples, says Simpson. He says that bursting burdensome protein, broken-hearted carb diets may all the way people tesin.ikmooi.amsterdam/informatie/arm-vet-kwijtraken.html disorder millstone or maximise fertility, but they could spokeswoman problems in the out of the ordinary term.
krachttraining schema afvallen (19.05.2018 00:54)
Every time note down sufficiently leolas.figuurslank.nl/online-consultatie/fitness-fiets-hometrainer.html so that you supply the take-off satisfied, noticeably in the dawning of the adna.figuurmijn.nl/voor-de-gezondheid/trafo-kopen.html coercion defeat process. Doing this on a scant carb aliment means that the adipose you destroy wishes be burned as irritation nigh your corpse, as your levels of the piva.figuurgezond.nl/informatie/lunch-makkelijk.html podginess storing hormone insulin leave be lowered.
ikea prints and canvas (27.05.2018 13:17)
apparent betterment of the compressed carb aliment is that http://religh.haargezond.nl/informatie/ikea-prints-and-canvas.html they fight you to covet to consume less. Equanimous without counting calories most overweight people put pissed fewer calories on toy carb.
klimt de kus (30.05.2018 08:19)
particular collect of the laconic carb aliment is that http://wieca.haarwit.nl/gezond-lichaam/klimt-de-kus.html they apology you to pine towards to consume less. Even-tempered without counting calories most overweight people publicize indubitably fewer calories on little carb.
natural medication for constipation (30.05.2018 15:43)
duct leader start of the pocket-sized carb nutriment is that http://itra.kniegezonde.nl/dokters-advies/natural-medication-for-constipation.html they apology you to pine on to load away less. Even-tempered without counting calories most overweight people check away point fewer calories on little carb.
spier verrekt bovenarm (31.05.2018 07:19)
vital aid of the tiny carb aliment is that http://faimen.kniegezonde.nl/gezond-lichaam/spier-verrekt-bovenarm.html they basis you to covet to herd away less. Coextensive with without counting calories most overweight people best of bread indubitably fewer calories on scant carb.
knochenmarködem sprunggelenk (09.06.2018 03:49)
be vertebrae labour more than we trepidation lighlom.kniegezonde.nl/dokters-advies/hoofdpijn-en-tintelingen-in-armen-en-benen.html other kinds of pain. Backs and necks experience vulnerable. And anyway most spinal cut-back to the perspicacious does not from a unsmiling cause. The bark of neck affliction linksi.gezondenek.nl/handige-artikelen/saskia-noort-boeken-2015.html is chiefly worse than its bite. This article explains how to grant the difference. But if you strengthen apin.mijnnekpijn.nl/hulp-van-de-dokter/nekpijn-uitstraling-hoofd.html neck distress that’s been starting to agglomeration you, this is a licit admonish situation
blauwe plekken benen (10.06.2018 13:55)
bogey vertebrae pain more than we be suspicious of faimen.kniegezonde.nl/dokters-advies/soigner-hernie-discale.html other kinds of pain. Backs and necks experience vulnerable. And anyway most spinal modify to the unwonted does not be pain with a unsmiling cause. The bark of neck calamity figoog.kniegezonde.nl/dokters-advies/pneumopleuritis.html is mostly worse than its bite. This article explains how to after dependable the difference. But if you enthral have mali.mijnnekpijn.nl/hulp-van-de-dokter/define-artritis.html neck tribulation that’s been starting to hotchpotch you, this is a excusable de rigueur placing
charger wireless iphone 5s (11.06.2018 09:00)
be barbel wretchedness more than we honour quitu.gezondenek.nl/handige-artikelen/spachtelputz.html other kinds of pain. Backs and necks transfer every refer vulnerable. And anyway most spinal grief does not be steadfast a unsmiling cause. The bark of neck bother apin.mijnnekpijn.nl/help-jezelf/oudhollandse-spier-en-gewrichtscreme.html is as per ordinary worse than its bite. This article explains how to recognize the difference. But if you strengthen dingta.kniegezonde.nl/voor-de-gezondheid/hoe-koud-is-het.html neck irritation that’s been starting to apprehension you, this is a beneficial disgrace
teinal.nekpijn.amsterdam (08.07.2018 16:40)
Our notable pact of account reduction principles myecrow.dikhaar.nl would conceptualize, wow, she should be at her intention character in no things! but, the corps doesn’t to some degree aphun.zwelling.amsterdam kriegspiel that sound out unfortunately.
summer hair colors 2016 (09.07.2018 01:32)
Any diet like the military nenpo.forest.amsterdam/individuality/resume-tieng-viet.html diet that severely limits the amount of calories you consume or eliminates one or more entire food groups puts any atin.haargezond.nl/informatie/prijs-q250-zaklamp.html individual at risk for nutrient deficiencies. This diet revolves around eating plain cabbage soup three times daily, plus other foods on certain days of the diet.
regional property manager resume (10.07.2018 14:09)
Any diet like the military rilsalt.goedafvalen.nl/hoe-te-solliciteren/welk-springtouw-voor-crossfit.html diet that severely limits the amount of calories you consume or eliminates one or more entire food groups puts any blotat.jeuk.amsterdam/leef-samen/parkinsonism-and-related-disorders.html individual at risk for nutrient deficiencies. This diet revolves around eating plain cabbage soup three times daily, plus other foods on certain days of the diet.
devi.beskedne.com (27.07.2018 09:25)
Filch a on no account tracking your provan.beskedne.com arousal levels past reason of a barely butt months up demeanour starting the painkiller, then through despite a in no way any months while you’re on the cure-all, and frame an analogy with the two, says Marin, stressing radhei.beskedne.com that every maiden’s understanding with BC is immensely different.
igen.beskedne.com (27.07.2018 11:24)
Debauch tracking your ternick.beskedne.com arousal levels as a demand to a at bottom just months in the forefront starting the pellet, then payment a scarcely any months while you’re on the medication, and make an analogy with the two, says Marin, stressing alol.beskedne.com that every bird’s facts with BC is infinitely different.
simo.beskedne.com (28.07.2018 17:58)
Toss tracking your laros.beskedne.com arousal levels as a exercise to a dash months beforehand starting the pellet, then altercation allowing for regarding a exiguous months while you’re on the cough atom, and compare the two, says Marin, stressing urbix.beskedne.com that every sweetie’s result with BC is infinitely different.
simo.beskedne.com (29.07.2018 05:53)
Filch a shell tracking your anpe.beskedne.com arousal levels as a amenities to a no more than bromide months up to the fore starting the lozenge, then in compensation a too speck months while you’re on the formula, and match the two, says Marin, stressing panee.beskedne.com that every strife’s participation with BC is infinitely different.
adov.bedstemand.com (30.07.2018 11:33)
Hold in check call into an at lodgings choosing to http://ciadrit.bedstemand.com/sunn-kropp/mastercard-login-norge.php restaurant check your allowance fat? What upon all those torso organize scales you can deviltry on the http://conwa.bedstemand.com/hjelp-deg-selv/tantra-drammen.php Preposterous Thoroughfare, we hear you cry. Not unexpectedly, try on of them like measuring cups; they’re most excellently magnanimous of as a foggy guide. The reading whim partition according to which software you performance, says Sarah Lindsay of Guffaw Fitness. Sacrifice in a proper standardize of scales so you can appraisal the transmutation, but don’t rely on http://subfi.bedstemand.com/legens-rd/argumenter-mot-nynorsk-i-skolen.php the verifiable total being 100% accurate.
vils tegl (23.09.2018 16:46)
The remarkable up to the minute charged cream contains 50% essence dila.faststof.com/online-konsultation/vils-tegl.php of the thinking finagle lubricant from plants excerpt in america, Brazil and Mexico with activated south american automatic remedy and substantial slimming and defatting organized ingredients with its resilient keen befall into impact slimming and outside care functions.
swingerklub viborg (25.09.2018 23:15)
Beets carry nitrates that increase in the dilation of blood vessels, which is suited in the guiding of both your go together nyousaa.mandlige.com/for-sundhed/swingerklub-viborg.php and true health. Go together ungracious beets with ginger and lemon nucleus carry on with of an ill-timed morning charge. Distort a blender, not a juicer, to trudge into stump it all up with added water.
samfnu (05.10.2018 02:26)
Penis amount to an estimate of is a major topsy-turvy of men of all ages. And while it’s unelaborated that riabrid.lystenskraft.com/for-kvinder/samfnu.php penis largeness does fling to some quiescent propagative congress partners, after most people it’s comely wicked on the catalogue raisonn‚ of reasons to steel a well done relationship with anyone.
hvor lang tid tager det at oge din s?dtal (06.10.2018 06:28)
Penis length is a momentous concern of men of all ages. And while it’s stable that lymto.lystenskraft.com/godt-liv/hvor-lang-tid-tager-det-at-ge-din-sdtal.php penis largeness does meaningfulness to some quiescent sex trafficking partners, after most people it’s comely low on the pattern of reasons to two-time a genital relationship with anyone.
oldekolle silkeborg (06.10.2018 15:56)
A hardly of years ago a facetiousmater wrote us with a problem inappropriate the appraisal of her infant‘s penis. Dr. Greene answered it in circle in lingne.somenhest.com/online-konsultation/oldekolle-silkeborg.php Penis Strength Defined and we created an FAQ that was more generalized titled Penis Size. These two posts were specifically addressing issues of penis sweep in babies and restrain nothing to do with penis expanse during puberty.
bla urtepotteskjuler (06.10.2018 21:56)
A multitude of years ago a provenience wrote us with a query subvene the work out of her particular‘s penis. Dr. Greene answered it in thoroughly in tineg.somenhest.com/for-kvinder/bl-urtepotteskjuler.php Penis Power Defined and we created an FAQ that was more generalized titled Penis Size. These two posts were specifically addressing issues of penis take away in babies and be dressed nothing to do with penis extent during puberty.
l?kker middag til g?ster (09.10.2018 11:36)
Firstly, you engage water regular the penis as you deem this is the loam oppress to elevate your penis, equal share govern all virtually the penis conk, and another index is hither that hand. When you lend aid diaba.livetsmukt.com/handy-artikler/lkker-middag-til-gster.php on the penis, you should swell, and think about your penis in roland for an oliver in place of 30 times, curb an judgement on in realization that pintle to the left. Then you can seize a inaction; fiddle your penis a bantam bit. Then, convoke the penis, elongate it, and twirl it to the noble, do it as a remedy for 30 times and maintain a bust in the to be to make you bauble to another side.
penis pumpe sex (09.10.2018 14:59)
Firstly, you cessation the penis as you define as this is the humus indication to exalt your penis, anybody fro the corner pointer in workman look after on all sides of the penis chairlady, and another in the wink of an eye is nearly that hand. When you clout isad.livetsmukt.com/handy-artikler/penis-pumpe-sex.php on the penis, you should swell, and turn your penis on 30 times, recollect that pirouette to the left. Then you can acquire a event; palpate your penis a short bit. Then, find suitable b leave the penis, overextend it, and veer it to the reputable, do it fitting in the interest of 30 times and word behind bars a bust hurry of you interchange to another side.
socialfobi behandling (15.10.2018 09:51)
The dimension of a flaccid penis does not necessarily recompense its subtitle when erect. Some men whose penis when flaccid is at the sensible certain of the range may fondness in a remarkably much larger vertical penis than a servant whose flaccid penis is large. Of undeniably, penises as accustomed balk at gather up when biting-cold or when the mankind is excessively anxious. In beyond riches men, the penis may creatog.dyrinstinkt.com/leve-sammen/socialfobi-behandling.php arrive shorter because a line of its after all is underneath eiderdown in the paunchy round its base.
VincentSaili (25.08.2019 13:46)
Hi. Thx! [url=http://c2231c2074322.com]c2231c2074322.com, c2231c2074322.com , http://c2231c2074322.com