funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2015-12-04 | 5,9918 | -0,68% | -4,11gr | 236/A/NBP/2015 |
| 2015-12-03 | 6,0329 | -0,48% | -2,94gr | 235/A/NBP/2015 |
| 2015-12-02 | 6,0623 | -0,14% | -0,86gr | 234/A/NBP/2015 |
| 2015-12-01 | 6,0709 | +0,35% | +2,11gr | 233/A/NBP/2015 |
| 2015-11-30 | 6,0498 | -0,24% | -1,48gr | 232/A/NBP/2015 |
| 2015-11-27 | 6,0646 | -0,20% | -1,23gr | 231/A/NBP/2015 |
| 2015-11-26 | 6,0769 | +0,19% | +1,18gr | 230/A/NBP/2015 |
| 2015-11-25 | 6,0651 | +0,16% | +0,97gr | 229/A/NBP/2015 |
| 2015-11-24 | 6,0554 | +0,16% | +0,98gr | 228/A/NBP/2015 |
| 2015-11-23 | 6,0456 | -0,45% | -2,74gr | 227/A/NBP/2015 |
| 2015-11-20 | 6,0730 | +0,17% | +1,05gr | 226/A/NBP/2015 |
| 2015-11-19 | 6,0625 | -0,01% | -0,07gr | 225/A/NBP/2015 |
| 2015-11-18 | 6,0632 | +0,24% | +1,47gr | 224/A/NBP/2015 |
| 2015-11-17 | 6,0485 | +0,51% | +3,09gr | 223/A/NBP/2015 |
| 2015-11-16 | 6,0176 | +0,38% | +2,28gr | 222/A/NBP/2015 |
| 2015-11-13 | 5,9948 | +0,11% | +0,64gr | 221/A/NBP/2015 |
| 2015-11-12 | 5,9884 | +0,15% | +0,88gr | 220/A/NBP/2015 |
| 2015-11-10 | 5,9796 | +0,19% | +1,11gr | 219/A/NBP/2015 |
| 2015-11-09 | 5,9685 | +0,77% | +4,56gr | 218/A/NBP/2015 |
| 2015-11-06 | 5,9229 | -1,09% | -6,52gr | 217/A/NBP/2015 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
