funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2016-02-03 | 5,8291 | +0,64% | +3,73gr | 022/A/NBP/2016 |
| 2016-02-02 | 5,7918 | +0,09% | +0,50gr | 021/A/NBP/2016 |
| 2016-02-01 | 5,7868 | -0,98% | -5,75gr | 020/A/NBP/2016 |
| 2016-01-29 | 5,8443 | -0,11% | -0,64gr | 019/A/NBP/2016 |
| 2016-01-28 | 5,8507 | -0,59% | -3,48gr | 018/A/NBP/2016 |
| 2016-01-27 | 5,8855 | -0,17% | -1,03gr | 017/A/NBP/2016 |
| 2016-01-26 | 5,8958 | +0,01% | +0,03gr | 016/A/NBP/2016 |
| 2016-01-25 | 5,8955 | +0,59% | +3,47gr | 015/A/NBP/2016 |
| 2016-01-22 | 5,8608 | +0,05% | +0,27gr | 014/A/NBP/2016 |
| 2016-01-21 | 5,8581 | +1,04% | +6,01gr | 013/A/NBP/2016 |
| 2016-01-20 | 5,7980 | -0,98% | -5,75gr | 012/A/NBP/2016 |
| 2016-01-19 | 5,8555 | -0,42% | -2,45gr | 011/A/NBP/2016 |
| 2016-01-18 | 5,8800 | +1,23% | +7,15gr | 010/A/NBP/2016 |
| 2016-01-15 | 5,8085 | +1,03% | +5,93gr | 009/A/NBP/2016 |
| 2016-01-14 | 5,7492 | -0,81% | -4,71gr | 008/A/NBP/2016 |
| 2016-01-13 | 5,7963 | -0,45% | -2,60gr | 007/A/NBP/2016 |
| 2016-01-12 | 5,8223 | -0,31% | -1,79gr | 006/A/NBP/2016 |
| 2016-01-11 | 5,8402 | -0,08% | -0,47gr | 005/A/NBP/2016 |
| 2016-01-08 | 5,8449 | +0,03% | +0,19gr | 004/A/NBP/2016 |
| 2016-01-07 | 5,8430 | -0,59% | -3,49gr | 003/A/NBP/2016 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
