funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2016-03-02 | 5,5505 | -0,37% | -2,05gr | 042/A/NBP/2016 |
| 2016-03-01 | 5,5710 | +0,60% | +3,34gr | 041/A/NBP/2016 |
| 2016-02-29 | 5,5376 | -0,18% | -0,99gr | 040/A/NBP/2016 |
| 2016-02-26 | 5,5475 | +0,27% | +1,51gr | 039/A/NBP/2016 |
| 2016-02-25 | 5,5324 | -0,29% | -1,62gr | 038/A/NBP/2016 |
| 2016-02-24 | 5,5486 | -0,96% | -5,39gr | 037/A/NBP/2016 |
| 2016-02-23 | 5,6025 | +0,29% | +1,64gr | 036/A/NBP/2016 |
| 2016-02-22 | 5,5861 | -1,14% | -6,43gr | 035/A/NBP/2016 |
| 2016-02-19 | 5,6504 | +0,25% | +1,40gr | 034/A/NBP/2016 |
| 2016-02-18 | 5,6364 | -0,16% | -0,91gr | 033/A/NBP/2016 |
| 2016-02-17 | 5,6455 | -0,92% | -5,24gr | 032/A/NBP/2016 |
| 2016-02-16 | 5,6979 | +0,36% | +2,05gr | 031/A/NBP/2016 |
| 2016-02-15 | 5,6774 | -0,09% | -0,51gr | 030/A/NBP/2016 |
| 2016-02-12 | 5,6825 | +0,21% | +1,18gr | 029/A/NBP/2016 |
| 2016-02-11 | 5,6707 | -0,68% | -3,88gr | 028/A/NBP/2016 |
| 2016-02-10 | 5,7095 | -0,57% | -3,30gr | 027/A/NBP/2016 |
| 2016-02-09 | 5,7425 | +0,15% | +0,87gr | 026/A/NBP/2016 |
| 2016-02-08 | 5,7338 | +0,02% | +0,12gr | 025/A/NBP/2016 |
| 2016-02-05 | 5,7326 | -0,86% | -4,96gr | 024/A/NBP/2016 |
| 2016-02-04 | 5,7822 | -0,80% | -4,69gr | 023/A/NBP/2016 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
