funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2016-03-31 | 5,4078 | +0,19% | +1,04gr | 062/A/NBP/2016 |
| 2016-03-30 | 5,3974 | -0,45% | -2,42gr | 061/A/NBP/2016 |
| 2016-03-29 | 5,4216 | +0,34% | +1,86gr | 060/A/NBP/2016 |
| 2016-03-25 | 5,4030 | +0,29% | +1,58gr | 059/A/NBP/2016 |
| 2016-03-24 | 5,3872 | -0,01% | -0,05gr | 058/A/NBP/2016 |
| 2016-03-23 | 5,3877 | -0,79% | -4,30gr | 057/A/NBP/2016 |
| 2016-03-22 | 5,4307 | -0,37% | -2,04gr | 056/A/NBP/2016 |
| 2016-03-21 | 5,4511 | -0,36% | -1,97gr | 055/A/NBP/2016 |
| 2016-03-18 | 5,4708 | +0,65% | +3,53gr | 054/A/NBP/2016 |
| 2016-03-17 | 5,4355 | -0,64% | -3,48gr | 053/A/NBP/2016 |
| 2016-03-16 | 5,4703 | -0,06% | -0,35gr | 052/A/NBP/2016 |
| 2016-03-15 | 5,4738 | -1,03% | -5,69gr | 051/A/NBP/2016 |
| 2016-03-14 | 5,5307 | -0,42% | -2,36gr | 050/A/NBP/2016 |
| 2016-03-11 | 5,5543 | -0,58% | -3,26gr | 049/A/NBP/2016 |
| 2016-03-10 | 5,5869 | -0,35% | -1,96gr | 048/A/NBP/2016 |
| 2016-03-09 | 5,6065 | +0,14% | +0,79gr | 047/A/NBP/2016 |
| 2016-03-08 | 5,5986 | +0,13% | +0,75gr | 046/A/NBP/2016 |
| 2016-03-07 | 5,5911 | +0,03% | +0,17gr | 045/A/NBP/2016 |
| 2016-03-04 | 5,5894 | -0,27% | -1,51gr | 044/A/NBP/2016 |
| 2016-03-03 | 5,6045 | +0,97% | +5,40gr | 043/A/NBP/2016 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
