funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2023-07-25 | 5,1508 | -0,04% | -0,19gr | 142/A/NBP/2023 |
| 2023-07-24 | 5,1527 | +0,20% | +1,05gr | 141/A/NBP/2023 |
| 2023-07-21 | 5,1422 | +0,20% | +1,01gr | 140/A/NBP/2023 |
| 2023-07-20 | 5,1321 | +0,18% | +0,92gr | 139/A/NBP/2023 |
| 2023-07-19 | 5,1229 | -0,71% | -3,67gr | 138/A/NBP/2023 |
| 2023-07-18 | 5,1596 | -0,54% | -2,80gr | 137/A/NBP/2023 |
| 2023-07-17 | 5,1876 | -0,19% | -0,97gr | 136/A/NBP/2023 |
| 2023-07-14 | 5,1973 | +0,31% | +1,60gr | 135/A/NBP/2023 |
| 2023-07-13 | 5,1813 | -0,68% | -3,55gr | 134/A/NBP/2023 |
| 2023-07-12 | 5,2168 | +0,31% | +1,62gr | 133/A/NBP/2023 |
| 2023-07-11 | 5,2006 | -0,15% | -0,78gr | 132/A/NBP/2023 |
| 2023-07-10 | 5,2084 | -0,70% | -3,66gr | 131/A/NBP/2023 |
| 2023-07-07 | 5,2450 | +0,96% | +4,97gr | 130/A/NBP/2023 |
| 2023-07-05 | 5,1953 | +0,71% | +3,65gr | 128/A/NBP/2023 |
| 2023-07-04 | 5,1588 | +0,00% | +0,01gr | 127/A/NBP/2023 |
| 2023-07-03 | 5,1587 | -0,40% | -2,09gr | 126/A/NBP/2023 |
| 2023-06-30 | 5,1796 | +0,30% | +1,53gr | 125/A/NBP/2023 |
| 2023-06-29 | 5,1643 | -0,23% | -1,21gr | 124/A/NBP/2023 |
| 2023-06-28 | 5,1764 | +0,39% | +2,03gr | 123/A/NBP/2023 |
| 2023-06-27 | 5,1561 | -0,47% | -2,42gr | 122/A/NBP/2023 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
