funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2016-04-28 | 5,6504 | -0,20% | -1,13gr | 082/A/NBP/2016 |
| 2016-04-27 | 5,6617 | -0,23% | -1,29gr | 081/A/NBP/2016 |
| 2016-04-26 | 5,6746 | +0,94% | +5,26gr | 080/A/NBP/2016 |
| 2016-04-25 | 5,6220 | +2,07% | +11,42gr | 079/A/NBP/2016 |
| 2016-04-22 | 5,5078 | +1,33% | +7,21gr | 078/A/NBP/2016 |
| 2016-04-21 | 5,4357 | -0,07% | -0,37gr | 077/A/NBP/2016 |
| 2016-04-20 | 5,4394 | +0,17% | +0,92gr | 076/A/NBP/2016 |
| 2016-04-19 | 5,4302 | +0,66% | +3,57gr | 075/A/NBP/2016 |
| 2016-04-18 | 5,3945 | -0,23% | -1,26gr | 074/A/NBP/2016 |
| 2016-04-15 | 5,4071 | +0,13% | +0,68gr | 073/A/NBP/2016 |
| 2016-04-14 | 5,4003 | +0,65% | +3,49gr | 072/A/NBP/2016 |
| 2016-04-13 | 5,3654 | +0,13% | +0,67gr | 071/A/NBP/2016 |
| 2016-04-12 | 5,3587 | +0,42% | +2,25gr | 070/A/NBP/2016 |
| 2016-04-11 | 5,3362 | +0,32% | +1,72gr | 069/A/NBP/2016 |
| 2016-04-08 | 5,3190 | +0,92% | +4,86gr | 068/A/NBP/2016 |
| 2016-04-07 | 5,2704 | -0,43% | -2,29gr | 067/A/NBP/2016 |
| 2016-04-06 | 5,2933 | -0,40% | -2,12gr | 066/A/NBP/2016 |
| 2016-04-05 | 5,3145 | +0,52% | +2,74gr | 065/A/NBP/2016 |
| 2016-04-04 | 5,2871 | -0,73% | -3,89gr | 064/A/NBP/2016 |
| 2016-04-01 | 5,3260 | -1,51% | -8,18gr | 063/A/NBP/2016 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
