funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2016-05-30 | 5,7610 | -0,22% | -1,28gr | 102/A/NBP/2016 |
| 2016-05-27 | 5,7738 | -0,69% | -4,01gr | 101/A/NBP/2016 |
| 2016-05-25 | 5,8139 | +0,55% | +3,18gr | 100/A/NBP/2016 |
| 2016-05-24 | 5,7821 | +0,65% | +3,72gr | 099/A/NBP/2016 |
| 2016-05-23 | 5,7449 | +0,16% | +0,94gr | 098/A/NBP/2016 |
| 2016-05-20 | 5,7355 | -0,01% | -0,04gr | 097/A/NBP/2016 |
| 2016-05-19 | 5,7359 | +1,98% | +11,16gr | 096/A/NBP/2016 |
| 2016-05-18 | 5,6243 | +0,93% | +5,18gr | 095/A/NBP/2016 |
| 2016-05-17 | 5,5725 | +0,50% | +2,76gr | 094/A/NBP/2016 |
| 2016-05-16 | 5,5449 | -0,79% | -4,41gr | 093/A/NBP/2016 |
| 2016-05-13 | 5,5890 | -0,25% | -1,40gr | 092/A/NBP/2016 |
| 2016-05-12 | 5,6030 | +0,03% | +0,18gr | 091/A/NBP/2016 |
| 2016-05-11 | 5,6012 | -0,21% | -1,18gr | 090/A/NBP/2016 |
| 2016-05-10 | 5,6130 | +0,41% | +2,29gr | 089/A/NBP/2016 |
| 2016-05-09 | 5,5901 | -0,38% | -2,15gr | 088/A/NBP/2016 |
| 2016-05-06 | 5,6116 | +0,56% | +3,14gr | 087/A/NBP/2016 |
| 2016-05-05 | 5,5802 | +0,61% | +3,37gr | 086/A/NBP/2016 |
| 2016-05-04 | 5,5465 | -0,63% | -3,49gr | 085/A/NBP/2016 |
| 2016-05-02 | 5,5814 | -1,21% | -6,82gr | 084/A/NBP/2016 |
| 2016-04-29 | 5,6496 | -0,01% | -0,08gr | 083/A/NBP/2016 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
