funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2016-06-27 | 5,3638 | -3,61% | -20,06gr | 122/A/NBP/2016 |
| 2016-06-24 | 5,5644 | -2,43% | -13,84gr | 121/A/NBP/2016 |
| 2016-06-23 | 5,7028 | -0,09% | -0,52gr | 120/A/NBP/2016 |
| 2016-06-22 | 5,7080 | -0,21% | -1,20gr | 119/A/NBP/2016 |
| 2016-06-21 | 5,7200 | +0,82% | +4,64gr | 118/A/NBP/2016 |
| 2016-06-20 | 5,6736 | +0,68% | +3,84gr | 117/A/NBP/2016 |
| 2016-06-17 | 5,6352 | +0,77% | +4,32gr | 116/A/NBP/2016 |
| 2016-06-16 | 5,5920 | +0,10% | +0,56gr | 115/A/NBP/2016 |
| 2016-06-15 | 5,5864 | +0,08% | +0,44gr | 114/A/NBP/2016 |
| 2016-06-14 | 5,5820 | +1,29% | +7,11gr | 113/A/NBP/2016 |
| 2016-06-13 | 5,5109 | -0,99% | -5,53gr | 112/A/NBP/2016 |
| 2016-06-10 | 5,5662 | +0,88% | +4,88gr | 111/A/NBP/2016 |
| 2016-06-09 | 5,5174 | -0,49% | -2,74gr | 110/A/NBP/2016 |
| 2016-06-08 | 5,5448 | -0,85% | -4,75gr | 109/A/NBP/2016 |
| 2016-06-07 | 5,5923 | +0,38% | +2,10gr | 108/A/NBP/2016 |
| 2016-06-06 | 5,5713 | -2,03% | -11,54gr | 107/A/NBP/2016 |
| 2016-06-03 | 5,6867 | +0,45% | +2,53gr | 106/A/NBP/2016 |
| 2016-06-02 | 5,6614 | -0,51% | -2,89gr | 105/A/NBP/2016 |
| 2016-06-01 | 5,6903 | -0,98% | -5,66gr | 104/A/NBP/2016 |
| 2016-05-31 | 5,7469 | -0,24% | -1,41gr | 103/A/NBP/2016 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
