funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2016-07-25 | 5,2222 | +0,30% | +1,56gr | 142/A/NBP/2016 |
| 2016-07-22 | 5,2066 | -0,59% | -3,08gr | 141/A/NBP/2016 |
| 2016-07-21 | 5,2374 | +0,08% | +0,42gr | 140/A/NBP/2016 |
| 2016-07-20 | 5,2332 | +0,20% | +1,05gr | 139/A/NBP/2016 |
| 2016-07-19 | 5,2227 | -1,24% | -6,55gr | 138/A/NBP/2016 |
| 2016-07-18 | 5,2882 | -0,49% | -2,60gr | 137/A/NBP/2016 |
| 2016-07-15 | 5,3142 | +1,31% | +6,87gr | 136/A/NBP/2016 |
| 2016-07-14 | 5,2455 | -0,60% | -3,16gr | 135/A/NBP/2016 |
| 2016-07-13 | 5,2771 | +0,83% | +4,32gr | 134/A/NBP/2016 |
| 2016-07-12 | 5,2339 | +1,62% | +8,35gr | 133/A/NBP/2016 |
| 2016-07-11 | 5,1504 | -0,44% | -2,30gr | 132/A/NBP/2016 |
| 2016-07-08 | 5,1734 | -0,50% | -2,61gr | 131/A/NBP/2016 |
| 2016-07-07 | 5,1995 | -0,08% | -0,43gr | 130/A/NBP/2016 |
| 2016-07-06 | 5,2038 | -0,81% | -4,27gr | 129/A/NBP/2016 |
| 2016-07-05 | 5,2465 | -0,72% | -3,82gr | 128/A/NBP/2016 |
| 2016-07-04 | 5,2847 | +0,44% | +2,31gr | 127/A/NBP/2016 |
| 2016-07-01 | 5,2616 | -1,94% | -10,39gr | 126/A/NBP/2016 |
| 2016-06-30 | 5,3655 | +0,40% | +2,14gr | 125/A/NBP/2016 |
| 2016-06-29 | 5,3441 | +0,40% | +2,15gr | 124/A/NBP/2016 |
| 2016-06-28 | 5,3226 | -0,77% | -4,12gr | 123/A/NBP/2016 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
