funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2016-08-23 | 5,0197 | +0,48% | +2,38gr | 162/A/NBP/2016 |
| 2016-08-22 | 4,9959 | +0,47% | +2,33gr | 161/A/NBP/2016 |
| 2016-08-19 | 4,9726 | -0,13% | -0,64gr | 160/A/NBP/2016 |
| 2016-08-18 | 4,9790 | +0,55% | +2,72gr | 159/A/NBP/2016 |
| 2016-08-17 | 4,9518 | +0,71% | +3,47gr | 158/A/NBP/2016 |
| 2016-08-16 | 4,9171 | -0,74% | -3,68gr | 157/A/NBP/2016 |
| 2016-08-12 | 4,9539 | -0,13% | -0,65gr | 156/A/NBP/2016 |
| 2016-08-11 | 4,9604 | -0,61% | -3,02gr | 155/A/NBP/2016 |
| 2016-08-10 | 4,9906 | -0,32% | -1,62gr | 154/A/NBP/2016 |
| 2016-08-09 | 5,0068 | -0,84% | -4,23gr | 153/A/NBP/2016 |
| 2016-08-08 | 5,0491 | -0,29% | -1,45gr | 152/A/NBP/2016 |
| 2016-08-05 | 5,0636 | -1,30% | -6,67gr | 151/A/NBP/2016 |
| 2016-08-04 | 5,1303 | -0,25% | -1,28gr | 150/A/NBP/2016 |
| 2016-08-03 | 5,1431 | +0,10% | +0,53gr | 149/A/NBP/2016 |
| 2016-08-02 | 5,1378 | -0,24% | -1,24gr | 148/A/NBP/2016 |
| 2016-08-01 | 5,1502 | -0,53% | -2,72gr | 147/A/NBP/2016 |
| 2016-07-29 | 5,1774 | -0,31% | -1,63gr | 146/A/NBP/2016 |
| 2016-07-28 | 5,1937 | -0,26% | -1,37gr | 145/A/NBP/2016 |
| 2016-07-27 | 5,2074 | +0,02% | +0,08gr | 144/A/NBP/2016 |
| 2016-07-26 | 5,2066 | -0,30% | -1,56gr | 143/A/NBP/2016 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
