funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2016-09-20 | 5,0028 | -0,61% | -3,06gr | 182/A/NBP/2016 |
| 2016-09-19 | 5,0334 | -1,01% | -5,11gr | 181/A/NBP/2016 |
| 2016-09-16 | 5,0845 | -0,26% | -1,32gr | 180/A/NBP/2016 |
| 2016-09-15 | 5,0977 | -0,35% | -1,80gr | 179/A/NBP/2016 |
| 2016-09-14 | 5,1157 | -0,71% | -3,67gr | 178/A/NBP/2016 |
| 2016-09-13 | 5,1524 | +0,39% | +1,98gr | 177/A/NBP/2016 |
| 2016-09-12 | 5,1326 | +0,54% | +2,74gr | 176/A/NBP/2016 |
| 2016-09-09 | 5,1052 | -0,14% | -0,71gr | 175/A/NBP/2016 |
| 2016-09-08 | 5,1123 | -0,87% | -4,48gr | 174/A/NBP/2016 |
| 2016-09-07 | 5,1571 | -0,55% | -2,85gr | 173/A/NBP/2016 |
| 2016-09-06 | 5,1856 | -0,37% | -1,91gr | 172/A/NBP/2016 |
| 2016-09-05 | 5,2047 | +0,17% | +0,88gr | 171/A/NBP/2016 |
| 2016-09-02 | 5,1959 | +0,23% | +1,20gr | 170/A/NBP/2016 |
| 2016-09-01 | 5,1839 | +0,87% | +4,47gr | 169/A/NBP/2016 |
| 2016-08-31 | 5,1392 | +1,20% | +6,11gr | 168/A/NBP/2016 |
| 2016-08-30 | 5,0781 | -0,11% | -0,57gr | 167/A/NBP/2016 |
| 2016-08-29 | 5,0838 | +0,39% | +1,97gr | 166/A/NBP/2016 |
| 2016-08-26 | 5,0641 | +0,35% | +1,78gr | 165/A/NBP/2016 |
| 2016-08-25 | 5,0463 | 0,00% | 0,00gr | 164/A/NBP/2016 |
| 2016-08-24 | 5,0463 | +0,53% | +2,66gr | 163/A/NBP/2016 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
