funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2016-11-17 | 5,1630 | +0,13% | +0,66gr | 222/A/NBP/2016 |
| 2016-11-16 | 5,1564 | +1,64% | +8,30gr | 221/A/NBP/2016 |
| 2016-11-15 | 5,0734 | -0,36% | -1,85gr | 220/A/NBP/2016 |
| 2016-11-14 | 5,0919 | +3,10% | +15,29gr | 219/A/NBP/2016 |
| 2016-11-10 | 4,9390 | +1,36% | +6,63gr | 218/A/NBP/2016 |
| 2016-11-09 | 4,8727 | +0,13% | +0,65gr | 217/A/NBP/2016 |
| 2016-11-08 | 4,8662 | +0,31% | +1,52gr | 216/A/NBP/2016 |
| 2016-11-07 | 4,8510 | +0,02% | +0,08gr | 215/A/NBP/2016 |
| 2016-11-04 | 4,8502 | +0,70% | +3,37gr | 214/A/NBP/2016 |
| 2016-11-03 | 4,8165 | +0,81% | +3,85gr | 213/A/NBP/2016 |
| 2016-11-02 | 4,7780 | -0,58% | -2,81gr | 212/A/NBP/2016 |
| 2016-10-31 | 4,8061 | -0,48% | -2,33gr | 211/A/NBP/2016 |
| 2016-10-28 | 4,8294 | -0,59% | -2,85gr | 210/A/NBP/2016 |
| 2016-10-27 | 4,8579 | +0,64% | +3,11gr | 209/A/NBP/2016 |
| 2016-10-26 | 4,8268 | -0,25% | -1,23gr | 208/A/NBP/2016 |
| 2016-10-25 | 4,8391 | -0,37% | -1,79gr | 207/A/NBP/2016 |
| 2016-10-24 | 4,8570 | -0,20% | -0,95gr | 206/A/NBP/2016 |
| 2016-10-21 | 4,8665 | +0,76% | +3,69gr | 205/A/NBP/2016 |
| 2016-10-20 | 4,8296 | -0,21% | -1,01gr | 204/A/NBP/2016 |
| 2016-10-19 | 4,8397 | +0,94% | +4,51gr | 203/A/NBP/2016 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
