funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2016-12-15 | 5,3021 | +0,27% | +1,45gr | 242/A/NBP/2016 |
| 2016-12-14 | 5,2876 | -0,81% | -4,30gr | 241/A/NBP/2016 |
| 2016-12-13 | 5,3306 | +0,66% | +3,48gr | 240/A/NBP/2016 |
| 2016-12-12 | 5,2958 | +0,49% | +2,57gr | 239/A/NBP/2016 |
| 2016-12-09 | 5,2701 | +1,10% | +5,75gr | 238/A/NBP/2016 |
| 2016-12-08 | 5,2126 | +0,33% | +1,71gr | 237/A/NBP/2016 |
| 2016-12-07 | 5,1955 | -2,60% | -13,85gr | 236/A/NBP/2016 |
| 2016-12-06 | 5,3340 | -0,58% | -3,13gr | 235/A/NBP/2016 |
| 2016-12-05 | 5,3653 | +1,01% | +5,38gr | 234/A/NBP/2016 |
| 2016-12-02 | 5,3115 | +0,91% | +4,78gr | 233/A/NBP/2016 |
| 2016-12-01 | 5,2637 | +1,01% | +5,25gr | 232/A/NBP/2016 |
| 2016-11-30 | 5,2112 | -0,10% | -0,51gr | 231/A/NBP/2016 |
| 2016-11-29 | 5,2163 | +0,99% | +5,09gr | 230/A/NBP/2016 |
| 2016-11-28 | 5,1654 | -0,51% | -2,63gr | 229/A/NBP/2016 |
| 2016-11-25 | 5,1917 | -0,50% | -2,59gr | 228/A/NBP/2016 |
| 2016-11-24 | 5,2176 | +1,38% | +7,11gr | 227/A/NBP/2016 |
| 2016-11-23 | 5,1465 | -0,63% | -3,27gr | 226/A/NBP/2016 |
| 2016-11-22 | 5,1792 | +0,57% | +2,95gr | 225/A/NBP/2016 |
| 2016-11-21 | 5,1497 | -1,06% | -5,52gr | 224/A/NBP/2016 |
| 2016-11-18 | 5,2049 | +0,81% | +4,19gr | 223/A/NBP/2016 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
