funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2017-02-13 | 5,0673 | +0,27% | +1,36gr | 030/A/NBP/2017 |
| 2017-02-10 | 5,0537 | -0,27% | -1,35gr | 029/A/NBP/2017 |
| 2017-02-09 | 5,0672 | +0,06% | +0,29gr | 028/A/NBP/2017 |
| 2017-02-08 | 5,0643 | +1,66% | +8,25gr | 027/A/NBP/2017 |
| 2017-02-07 | 4,9818 | +0,13% | +0,63gr | 026/A/NBP/2017 |
| 2017-02-06 | 4,9755 | -0,41% | -2,04gr | 025/A/NBP/2017 |
| 2017-02-03 | 4,9959 | -1,22% | -6,15gr | 024/A/NBP/2017 |
| 2017-02-02 | 5,0574 | +0,13% | +0,64gr | 023/A/NBP/2017 |
| 2017-02-01 | 5,0510 | +0,60% | +3,01gr | 022/A/NBP/2017 |
| 2017-01-31 | 5,0209 | -0,97% | -4,92gr | 021/A/NBP/2017 |
| 2017-01-30 | 5,0701 | -0,48% | -2,44gr | 020/A/NBP/2017 |
| 2017-01-27 | 5,0945 | -0,65% | -3,33gr | 019/A/NBP/2017 |
| 2017-01-26 | 5,1278 | +0,36% | +1,82gr | 018/A/NBP/2017 |
| 2017-01-25 | 5,1096 | +0,60% | +3,03gr | 017/A/NBP/2017 |
| 2017-01-24 | 5,0793 | +0,07% | +0,36gr | 016/A/NBP/2017 |
| 2017-01-23 | 5,0757 | +0,70% | +3,52gr | 015/A/NBP/2017 |
| 2017-01-20 | 5,0405 | -0,19% | -0,98gr | 014/A/NBP/2017 |
| 2017-01-19 | 5,0503 | +0,30% | +1,49gr | 013/A/NBP/2017 |
| 2017-01-18 | 5,0354 | +0,95% | +4,75gr | 012/A/NBP/2017 |
| 2017-01-17 | 4,9879 | -0,01% | -0,04gr | 011/A/NBP/2017 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
