funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2017-04-10 | 4,9550 | +0,24% | +1,19gr | 070/A/NBP/2017 |
| 2017-04-07 | 4,9431 | -0,35% | -1,74gr | 069/A/NBP/2017 |
| 2017-04-06 | 4,9605 | 0,00% | -0,02gr | 068/A/NBP/2017 |
| 2017-04-05 | 4,9607 | +0,00% | +0,01gr | 067/A/NBP/2017 |
| 2017-04-04 | 4,9606 | +0,00% | +0,02gr | 066/A/NBP/2017 |
| 2017-04-03 | 4,9604 | +0,96% | +4,74gr | 065/A/NBP/2017 |
| 2017-03-31 | 4,9130 | +0,46% | +2,26gr | 064/A/NBP/2017 |
| 2017-03-30 | 4,8904 | +0,07% | +0,35gr | 063/A/NBP/2017 |
| 2017-03-29 | 4,8869 | -0,89% | -4,40gr | 062/A/NBP/2017 |
| 2017-03-28 | 4,9309 | -0,07% | -0,37gr | 061/A/NBP/2017 |
| 2017-03-27 | 4,9346 | +0,04% | +0,19gr | 060/A/NBP/2017 |
| 2017-03-24 | 4,9327 | -0,50% | -2,50gr | 059/A/NBP/2017 |
| 2017-03-23 | 4,9577 | +0,12% | +0,59gr | 058/A/NBP/2017 |
| 2017-03-22 | 4,9518 | +0,64% | +3,17gr | 057/A/NBP/2017 |
| 2017-03-21 | 4,9201 | -0,43% | -2,14gr | 056/A/NBP/2017 |
| 2017-03-20 | 4,9415 | -0,10% | -0,51gr | 055/A/NBP/2017 |
| 2017-03-17 | 4,9466 | +0,18% | +0,89gr | 054/A/NBP/2017 |
| 2017-03-16 | 4,9377 | -0,47% | -2,33gr | 053/A/NBP/2017 |
| 2017-03-15 | 4,9610 | +0,53% | +2,60gr | 052/A/NBP/2017 |
| 2017-03-14 | 4,9350 | -0,78% | -3,87gr | 051/A/NBP/2017 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
