funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2017-10-02 | 4,8914 | +0,15% | +0,72gr | 190/A/NBP/2017 |
| 2017-09-29 | 4,8842 | -0,35% | -1,71gr | 189/A/NBP/2017 |
| 2017-09-28 | 4,9013 | -0,15% | -0,73gr | 188/A/NBP/2017 |
| 2017-09-27 | 4,9086 | +0,44% | +2,13gr | 187/A/NBP/2017 |
| 2017-09-26 | 4,8873 | +0,68% | +3,30gr | 186/A/NBP/2017 |
| 2017-09-25 | 4,8543 | +0,36% | +1,74gr | 185/A/NBP/2017 |
| 2017-09-22 | 4,8369 | -0,35% | -1,71gr | 184/A/NBP/2017 |
| 2017-09-21 | 4,8540 | +0,47% | +2,27gr | 183/A/NBP/2017 |
| 2017-09-20 | 4,8313 | +0,07% | +0,36gr | 182/A/NBP/2017 |
| 2017-09-19 | 4,8277 | -0,79% | -3,85gr | 181/A/NBP/2017 |
| 2017-09-18 | 4,8662 | +0,29% | +1,41gr | 180/A/NBP/2017 |
| 2017-09-15 | 4,8521 | +2,14% | +10,17gr | 179/A/NBP/2017 |
| 2017-09-14 | 4,7504 | +0,42% | +2,01gr | 178/A/NBP/2017 |
| 2017-09-13 | 4,7303 | +0,28% | +1,34gr | 177/A/NBP/2017 |
| 2017-09-12 | 4,7169 | +1,31% | +6,08gr | 176/A/NBP/2017 |
| 2017-09-11 | 4,6561 | +0,56% | +2,60gr | 175/A/NBP/2017 |
| 2017-09-08 | 4,6301 | -0,24% | -1,10gr | 174/A/NBP/2017 |
| 2017-09-07 | 4,6411 | +0,13% | +0,62gr | 173/A/NBP/2017 |
| 2017-09-06 | 4,6349 | +0,59% | +2,74gr | 172/A/NBP/2017 |
| 2017-09-05 | 4,6075 | -0,28% | -1,31gr | 171/A/NBP/2017 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
