funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2023-09-20 | 5,3803 | +0,00% | +0,01gr | 182/A/NBP/2023 |
| 2023-09-19 | 5,3802 | -0,08% | -0,43gr | 181/A/NBP/2023 |
| 2023-09-18 | 5,3845 | -0,30% | -1,60gr | 180/A/NBP/2023 |
| 2023-09-15 | 5,4005 | +0,30% | +1,60gr | 179/A/NBP/2023 |
| 2023-09-14 | 5,3845 | -0,16% | -0,86gr | 178/A/NBP/2023 |
| 2023-09-13 | 5,3931 | -1,03% | -5,64gr | 177/A/NBP/2023 |
| 2023-09-12 | 5,4495 | +1,06% | +5,69gr | 176/A/NBP/2023 |
| 2023-09-11 | 5,3926 | +0,52% | +2,81gr | 175/A/NBP/2023 |
| 2023-09-08 | 5,3645 | +0,24% | +1,27gr | 174/A/NBP/2023 |
| 2023-09-07 | 5,3518 | +1,69% | +8,92gr | 173/A/NBP/2023 |
| 2023-09-06 | 5,2626 | +0,81% | +4,23gr | 172/A/NBP/2023 |
| 2023-09-05 | 5,2203 | -0,07% | -0,38gr | 171/A/NBP/2023 |
| 2023-09-04 | 5,2241 | -0,11% | -0,60gr | 170/A/NBP/2023 |
| 2023-09-01 | 5,2301 | +0,27% | +1,43gr | 169/A/NBP/2023 |
| 2023-08-31 | 5,2158 | +0,26% | +1,35gr | 168/A/NBP/2023 |
| 2023-08-30 | 5,2023 | -0,21% | -1,09gr | 167/A/NBP/2023 |
| 2023-08-29 | 5,2132 | +0,13% | +0,67gr | 166/A/NBP/2023 |
| 2023-08-28 | 5,2065 | -0,12% | -0,63gr | 165/A/NBP/2023 |
| 2023-08-25 | 5,2128 | -0,31% | -1,63gr | 164/A/NBP/2023 |
| 2023-08-24 | 5,2291 | -0,47% | -2,48gr | 163/A/NBP/2023 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
