funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2018-01-26 | 4,7489 | -0,42% | -1,99gr | 019/A/NBP/2018 |
| 2018-01-25 | 4,7688 | +0,26% | +1,25gr | 018/A/NBP/2018 |
| 2018-01-24 | 4,7563 | +0,08% | +0,36gr | 017/A/NBP/2018 |
| 2018-01-23 | 4,7527 | +0,47% | +2,23gr | 016/A/NBP/2018 |
| 2018-01-22 | 4,7304 | +0,01% | +0,03gr | 015/A/NBP/2018 |
| 2018-01-19 | 4,7301 | +0,18% | +0,85gr | 014/A/NBP/2018 |
| 2018-01-18 | 4,7216 | +0,35% | +1,65gr | 013/A/NBP/2018 |
| 2018-01-17 | 4,7051 | -0,02% | -0,09gr | 012/A/NBP/2018 |
| 2018-01-16 | 4,7060 | +0,34% | +1,58gr | 011/A/NBP/2018 |
| 2018-01-15 | 4,6902 | +0,27% | +1,25gr | 010/A/NBP/2018 |
| 2018-01-12 | 4,6777 | -0,76% | -3,59gr | 009/A/NBP/2018 |
| 2018-01-11 | 4,7136 | -0,22% | -1,04gr | 008/A/NBP/2018 |
| 2018-01-10 | 4,7240 | -0,23% | -1,07gr | 007/A/NBP/2018 |
| 2018-01-09 | 4,7347 | +0,76% | +3,57gr | 006/A/NBP/2018 |
| 2018-01-08 | 4,6990 | +0,70% | +3,27gr | 005/A/NBP/2018 |
| 2018-01-05 | 4,6663 | -0,06% | -0,28gr | 004/A/NBP/2018 |
| 2018-01-04 | 4,6691 | -0,72% | -3,39gr | 003/A/NBP/2018 |
| 2018-01-03 | 4,7030 | +0,48% | +2,25gr | 002/A/NBP/2018 |
| 2018-01-02 | 4,6805 | -0,42% | -1,96gr | 001/A/NBP/2018 |
| 2017-12-29 | 4,7001 | -0,27% | -1,25gr | 251/A/NBP/2017 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
