funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2018-02-23 | 4,7365 | +0,28% | +1,32gr | 039/A/NBP/2018 |
| 2018-02-22 | 4,7233 | +0,34% | +1,61gr | 038/A/NBP/2018 |
| 2018-02-21 | 4,7072 | +0,06% | +0,30gr | 037/A/NBP/2018 |
| 2018-02-20 | 4,7042 | +0,45% | +2,13gr | 036/A/NBP/2018 |
| 2018-02-19 | 4,6829 | +0,13% | +0,60gr | 035/A/NBP/2018 |
| 2018-02-16 | 4,6769 | +0,01% | +0,06gr | 034/A/NBP/2018 |
| 2018-02-15 | 4,6763 | -0,18% | -0,83gr | 033/A/NBP/2018 |
| 2018-02-14 | 4,6846 | -0,52% | -2,44gr | 032/A/NBP/2018 |
| 2018-02-13 | 4,7090 | -0,33% | -1,54gr | 031/A/NBP/2018 |
| 2018-02-12 | 4,7244 | -0,94% | -4,46gr | 030/A/NBP/2018 |
| 2018-02-09 | 4,7690 | +0,83% | +3,92gr | 029/A/NBP/2018 |
| 2018-02-08 | 4,7298 | +0,88% | +4,12gr | 028/A/NBP/2018 |
| 2018-02-07 | 4,6886 | +0,02% | +0,09gr | 027/A/NBP/2018 |
| 2018-02-06 | 4,6877 | -0,50% | -2,34gr | 026/A/NBP/2018 |
| 2018-02-05 | 4,7111 | -0,57% | -2,70gr | 025/A/NBP/2018 |
| 2018-02-02 | 4,7381 | -0,28% | -1,31gr | 024/A/NBP/2018 |
| 2018-02-01 | 4,7512 | +0,93% | +4,36gr | 023/A/NBP/2018 |
| 2018-01-31 | 4,7076 | +0,03% | +0,15gr | 022/A/NBP/2018 |
| 2018-01-30 | 4,7061 | -0,04% | -0,21gr | 021/A/NBP/2018 |
| 2018-01-29 | 4,7082 | -0,86% | -4,07gr | 020/A/NBP/2018 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
