funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2018-04-23 | 4,7790 | +0,27% | +1,30gr | 079/A/NBP/2018 |
| 2018-04-20 | 4,7660 | -0,23% | -1,10gr | 078/A/NBP/2018 |
| 2018-04-19 | 4,7770 | -0,19% | -0,91gr | 077/A/NBP/2018 |
| 2018-04-18 | 4,7861 | -0,50% | -2,41gr | 076/A/NBP/2018 |
| 2018-04-17 | 4,8102 | +0,11% | +0,55gr | 075/A/NBP/2018 |
| 2018-04-16 | 4,8047 | -0,67% | -3,25gr | 074/A/NBP/2018 |
| 2018-04-13 | 4,8372 | +0,73% | +3,50gr | 073/A/NBP/2018 |
| 2018-04-12 | 4,8022 | -0,10% | -0,47gr | 072/A/NBP/2018 |
| 2018-04-11 | 4,8069 | -0,41% | -1,98gr | 071/A/NBP/2018 |
| 2018-04-10 | 4,8267 | +0,10% | +0,46gr | 070/A/NBP/2018 |
| 2018-04-09 | 4,8221 | +0,34% | +1,65gr | 069/A/NBP/2018 |
| 2018-04-06 | 4,8056 | -0,22% | -1,04gr | 068/A/NBP/2018 |
| 2018-04-05 | 4,8160 | -0,04% | -0,19gr | 067/A/NBP/2018 |
| 2018-04-04 | 4,8179 | +0,11% | +0,55gr | 066/A/NBP/2018 |
| 2018-04-03 | 4,8124 | +0,31% | +1,50gr | 065/A/NBP/2018 |
| 2018-03-30 | 4,7974 | -0,09% | -0,44gr | 064/A/NBP/2018 |
| 2018-03-29 | 4,8018 | -0,13% | -0,63gr | 063/A/NBP/2018 |
| 2018-03-28 | 4,8081 | +0,18% | +0,88gr | 062/A/NBP/2018 |
| 2018-03-27 | 4,7993 | -0,99% | -4,82gr | 061/A/NBP/2018 |
| 2018-03-26 | 4,8475 | +0,22% | +1,07gr | 060/A/NBP/2018 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
