funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2018-06-21 | 4,9309 | +0,31% | +1,50gr | 119/A/NBP/2018 |
| 2018-06-20 | 4,9159 | -0,09% | -0,43gr | 118/A/NBP/2018 |
| 2018-06-19 | 4,9202 | +0,41% | +1,99gr | 117/A/NBP/2018 |
| 2018-06-18 | 4,9003 | +0,01% | +0,05gr | 116/A/NBP/2018 |
| 2018-06-15 | 4,8998 | +0,83% | +4,02gr | 115/A/NBP/2018 |
| 2018-06-14 | 4,8596 | +0,03% | +0,14gr | 114/A/NBP/2018 |
| 2018-06-13 | 4,8582 | -0,05% | -0,22gr | 113/A/NBP/2018 |
| 2018-06-12 | 4,8604 | +0,32% | +1,53gr | 112/A/NBP/2018 |
| 2018-06-11 | 4,8451 | -0,92% | -4,49gr | 111/A/NBP/2018 |
| 2018-06-08 | 4,8900 | +0,74% | +3,58gr | 110/A/NBP/2018 |
| 2018-06-07 | 4,8542 | -0,75% | -3,69gr | 109/A/NBP/2018 |
| 2018-06-06 | 4,8911 | 0,00% | -0,02gr | 108/A/NBP/2018 |
| 2018-06-05 | 4,8913 | -0,18% | -0,89gr | 107/A/NBP/2018 |
| 2018-06-04 | 4,9002 | -0,20% | -1,00gr | 106/A/NBP/2018 |
| 2018-06-01 | 4,9102 | -0,57% | -2,81gr | 105/A/NBP/2018 |
| 2018-05-30 | 4,9383 | +0,05% | +0,27gr | 104/A/NBP/2018 |
| 2018-05-29 | 4,9356 | +0,54% | +2,67gr | 103/A/NBP/2018 |
| 2018-05-28 | 4,9089 | +0,06% | +0,28gr | 102/A/NBP/2018 |
| 2018-05-25 | 4,9061 | +0,01% | +0,05gr | 101/A/NBP/2018 |
| 2018-05-24 | 4,9056 | +0,04% | +0,22gr | 100/A/NBP/2018 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
