funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2018-08-17 | 4,8043 | -0,19% | -0,92gr | 159/A/NBP/2018 |
| 2018-08-16 | 4,8135 | -0,20% | -0,97gr | 158/A/NBP/2018 |
| 2018-08-14 | 4,8232 | -0,14% | -0,66gr | 157/A/NBP/2018 |
| 2018-08-13 | 4,8298 | +1,02% | +4,86gr | 156/A/NBP/2018 |
| 2018-08-10 | 4,7812 | +0,73% | +3,48gr | 155/A/NBP/2018 |
| 2018-08-09 | 4,7464 | 0,00% | -0,01gr | 154/A/NBP/2018 |
| 2018-08-08 | 4,7465 | -0,33% | -1,59gr | 153/A/NBP/2018 |
| 2018-08-07 | 4,7624 | -0,50% | -2,39gr | 152/A/NBP/2018 |
| 2018-08-06 | 4,7863 | -0,25% | -1,20gr | 151/A/NBP/2018 |
| 2018-08-03 | 4,7983 | -0,30% | -1,45gr | 150/A/NBP/2018 |
| 2018-08-02 | 4,8128 | +0,29% | +1,39gr | 149/A/NBP/2018 |
| 2018-08-01 | 4,7989 | +0,08% | +0,39gr | 148/A/NBP/2018 |
| 2018-07-31 | 4,7950 | -0,43% | -2,05gr | 147/A/NBP/2018 |
| 2018-07-30 | 4,8155 | -0,41% | -1,98gr | 146/A/NBP/2018 |
| 2018-07-27 | 4,8353 | +0,11% | +0,53gr | 145/A/NBP/2018 |
| 2018-07-26 | 4,8300 | -0,24% | -1,14gr | 144/A/NBP/2018 |
| 2018-07-25 | 4,8414 | -0,28% | -1,36gr | 143/A/NBP/2018 |
| 2018-07-24 | 4,8550 | +0,10% | +0,50gr | 142/A/NBP/2018 |
| 2018-07-23 | 4,8500 | +0,26% | +1,24gr | 141/A/NBP/2018 |
| 2018-07-20 | 4,8376 | +0,06% | +0,28gr | 140/A/NBP/2018 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
