funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2019-02-07 | 4,8941 | +0,12% | +0,61gr | 027/A/NBP/2019 |
| 2019-02-06 | 4,8880 | +0,02% | +0,10gr | 026/A/NBP/2019 |
| 2019-02-05 | 4,8870 | +0,00% | +0,02gr | 025/A/NBP/2019 |
| 2019-02-04 | 4,8868 | +0,58% | +2,80gr | 024/A/NBP/2019 |
| 2019-02-01 | 4,8588 | -0,62% | -3,01gr | 023/A/NBP/2019 |
| 2019-01-31 | 4,8889 | -0,75% | -3,71gr | 022/A/NBP/2019 |
| 2019-01-30 | 4,9260 | -0,39% | -1,95gr | 021/A/NBP/2019 |
| 2019-01-29 | 4,9455 | -0,02% | -0,09gr | 020/A/NBP/2019 |
| 2019-01-28 | 4,9464 | -0,24% | -1,17gr | 019/A/NBP/2019 |
| 2019-01-25 | 4,9581 | +0,42% | +2,08gr | 018/A/NBP/2019 |
| 2019-01-24 | 4,9373 | +0,72% | +3,54gr | 017/A/NBP/2019 |
| 2019-01-23 | 4,9019 | +0,62% | +3,01gr | 016/A/NBP/2019 |
| 2019-01-22 | 4,8718 | +0,54% | +2,61gr | 015/A/NBP/2019 |
| 2019-01-21 | 4,8457 | -0,65% | -3,16gr | 014/A/NBP/2019 |
| 2019-01-18 | 4,8773 | +0,63% | +3,05gr | 013/A/NBP/2019 |
| 2019-01-17 | 4,8468 | +0,06% | +0,29gr | 012/A/NBP/2019 |
| 2019-01-16 | 4,8439 | +0,29% | +1,39gr | 011/A/NBP/2019 |
| 2019-01-15 | 4,8300 | +0,47% | +2,27gr | 010/A/NBP/2019 |
| 2019-01-14 | 4,8073 | +1,10% | +5,23gr | 009/A/NBP/2019 |
| 2019-01-11 | 4,7550 | -0,27% | -1,30gr | 008/A/NBP/2019 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
