funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2019-03-07 | 5,0077 | +0,13% | +0,63gr | 047/A/NBP/2019 |
| 2019-03-06 | 5,0014 | -0,14% | -0,68gr | 046/A/NBP/2019 |
| 2019-03-05 | 5,0082 | -0,20% | -1,01gr | 045/A/NBP/2019 |
| 2019-03-04 | 5,0183 | -0,08% | -0,40gr | 044/A/NBP/2019 |
| 2019-03-01 | 5,0223 | -0,25% | -1,27gr | 043/A/NBP/2019 |
| 2019-02-28 | 5,0350 | +0,06% | +0,29gr | 042/A/NBP/2019 |
| 2019-02-27 | 5,0321 | +0,12% | +0,62gr | 041/A/NBP/2019 |
| 2019-02-26 | 5,0259 | +0,47% | +2,34gr | 040/A/NBP/2019 |
| 2019-02-25 | 5,0025 | +0,48% | +2,38gr | 039/A/NBP/2019 |
| 2019-02-22 | 4,9787 | -0,36% | -1,78gr | 038/A/NBP/2019 |
| 2019-02-21 | 4,9965 | +0,25% | +1,25gr | 037/A/NBP/2019 |
| 2019-02-20 | 4,9840 | +0,70% | +3,45gr | 036/A/NBP/2019 |
| 2019-02-19 | 4,9495 | +0,12% | +0,58gr | 035/A/NBP/2019 |
| 2019-02-18 | 4,9437 | +0,68% | +3,33gr | 034/A/NBP/2019 |
| 2019-02-15 | 4,9104 | -0,66% | -3,25gr | 033/A/NBP/2019 |
| 2019-02-14 | 4,9429 | +0,26% | +1,27gr | 032/A/NBP/2019 |
| 2019-02-13 | 4,9302 | 0,00% | -0,01gr | 031/A/NBP/2019 |
| 2019-02-12 | 4,9303 | +0,05% | +0,26gr | 030/A/NBP/2019 |
| 2019-02-11 | 4,9277 | +0,17% | +0,85gr | 029/A/NBP/2019 |
| 2019-02-08 | 4,9192 | +0,51% | +2,51gr | 028/A/NBP/2019 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
