funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2019-04-04 | 5,0297 | -0,02% | -0,12gr | 067/A/NBP/2019 |
| 2019-04-03 | 5,0309 | +0,45% | +2,23gr | 066/A/NBP/2019 |
| 2019-04-02 | 5,0086 | -0,01% | -0,04gr | 065/A/NBP/2019 |
| 2019-04-01 | 5,0090 | +0,26% | +1,30gr | 064/A/NBP/2019 |
| 2019-03-29 | 4,9960 | -0,45% | -2,27gr | 063/A/NBP/2019 |
| 2019-03-28 | 5,0187 | -0,28% | -1,42gr | 062/A/NBP/2019 |
| 2019-03-27 | 5,0329 | +0,40% | +2,01gr | 061/A/NBP/2019 |
| 2019-03-26 | 5,0128 | +0,21% | +1,04gr | 060/A/NBP/2019 |
| 2019-03-25 | 5,0024 | +0,65% | +3,24gr | 059/A/NBP/2019 |
| 2019-03-22 | 4,9700 | +0,40% | +1,97gr | 058/A/NBP/2019 |
| 2019-03-21 | 4,9503 | -0,90% | -4,52gr | 057/A/NBP/2019 |
| 2019-03-20 | 4,9955 | -0,47% | -2,35gr | 056/A/NBP/2019 |
| 2019-03-19 | 5,0190 | -0,02% | -0,09gr | 055/A/NBP/2019 |
| 2019-03-18 | 5,0199 | -0,41% | -2,07gr | 054/A/NBP/2019 |
| 2019-03-15 | 5,0406 | +0,02% | +0,08gr | 053/A/NBP/2019 |
| 2019-03-14 | 5,0398 | +0,77% | +3,85gr | 052/A/NBP/2019 |
| 2019-03-13 | 5,0013 | -0,63% | -3,19gr | 051/A/NBP/2019 |
| 2019-03-12 | 5,0332 | +1,52% | +7,55gr | 050/A/NBP/2019 |
| 2019-03-11 | 4,9577 | -1,38% | -6,95gr | 049/A/NBP/2019 |
| 2019-03-08 | 5,0272 | +0,39% | +1,95gr | 048/A/NBP/2019 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
