funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2019-05-07 | 5,0126 | -0,19% | -0,93gr | 087/A/NBP/2019 |
| 2019-05-06 | 5,0219 | +0,76% | +3,79gr | 086/A/NBP/2019 |
| 2019-05-02 | 4,9840 | +0,33% | +1,63gr | 085/A/NBP/2019 |
| 2019-04-30 | 4,9677 | -0,23% | -1,17gr | 084/A/NBP/2019 |
| 2019-04-29 | 4,9794 | +0,17% | +0,85gr | 083/A/NBP/2019 |
| 2019-04-26 | 4,9709 | +0,08% | +0,40gr | 082/A/NBP/2019 |
| 2019-04-25 | 4,9669 | +0,44% | +2,17gr | 081/A/NBP/2019 |
| 2019-04-24 | 4,9452 | -0,14% | -0,70gr | 080/A/NBP/2019 |
| 2019-04-23 | 4,9522 | +0,09% | +0,43gr | 079/A/NBP/2019 |
| 2019-04-19 | 4,9479 | -0,01% | -0,04gr | 078/A/NBP/2019 |
| 2019-04-18 | 4,9483 | +0,44% | +2,18gr | 077/A/NBP/2019 |
| 2019-04-17 | 4,9265 | -0,43% | -2,11gr | 076/A/NBP/2019 |
| 2019-04-16 | 4,9476 | -0,04% | -0,21gr | 075/A/NBP/2019 |
| 2019-04-15 | 4,9497 | -0,03% | -0,17gr | 074/A/NBP/2019 |
| 2019-04-12 | 4,9514 | -0,29% | -1,42gr | 073/A/NBP/2019 |
| 2019-04-11 | 4,9656 | -0,04% | -0,22gr | 072/A/NBP/2019 |
| 2019-04-10 | 4,9678 | -0,30% | -1,49gr | 071/A/NBP/2019 |
| 2019-04-09 | 4,9827 | -0,05% | -0,27gr | 070/A/NBP/2019 |
| 2019-04-08 | 4,9854 | -0,29% | -1,44gr | 069/A/NBP/2019 |
| 2019-04-05 | 4,9998 | -0,59% | -2,99gr | 068/A/NBP/2019 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
