funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2019-08-29 | 4,8277 | +0,13% | +0,64gr | 167/A/NBP/2019 |
| 2019-08-28 | 4,8213 | +0,09% | +0,42gr | 166/A/NBP/2019 |
| 2019-08-27 | 4,8171 | +0,05% | +0,22gr | 165/A/NBP/2019 |
| 2019-08-26 | 4,8149 | +0,21% | +0,99gr | 164/A/NBP/2019 |
| 2019-08-23 | 4,8050 | +0,56% | +2,66gr | 163/A/NBP/2019 |
| 2019-08-22 | 4,7784 | +0,34% | +1,61gr | 162/A/NBP/2019 |
| 2019-08-21 | 4,7623 | -0,07% | -0,31gr | 161/A/NBP/2019 |
| 2019-08-20 | 4,7654 | +0,26% | +1,23gr | 160/A/NBP/2019 |
| 2019-08-19 | 4,7531 | -0,38% | -1,82gr | 159/A/NBP/2019 |
| 2019-08-16 | 4,7713 | +1,68% | +7,87gr | 158/A/NBP/2019 |
| 2019-08-14 | 4,6926 | +0,45% | +2,12gr | 157/A/NBP/2019 |
| 2019-08-13 | 4,6714 | +0,02% | +0,10gr | 156/A/NBP/2019 |
| 2019-08-12 | 4,6704 | -0,17% | -0,81gr | 155/A/NBP/2019 |
| 2019-08-09 | 4,6785 | -0,15% | -0,71gr | 154/A/NBP/2019 |
| 2019-08-08 | 4,6856 | -0,04% | -0,18gr | 153/A/NBP/2019 |
| 2019-08-07 | 4,6874 | -0,01% | -0,05gr | 152/A/NBP/2019 |
| 2019-08-06 | 4,6879 | -0,29% | -1,35gr | 151/A/NBP/2019 |
| 2019-08-05 | 4,7014 | -0,08% | -0,37gr | 150/A/NBP/2019 |
| 2019-08-02 | 4,7051 | -0,04% | -0,20gr | 149/A/NBP/2019 |
| 2019-08-01 | 4,7071 | +0,55% | +2,58gr | 148/A/NBP/2019 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
