funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2019-09-26 | 4,9426 | -0,25% | -1,26gr | 187/A/NBP/2019 |
| 2019-09-25 | 4,9552 | +0,09% | +0,43gr | 186/A/NBP/2019 |
| 2019-09-24 | 4,9509 | -0,43% | -2,12gr | 185/A/NBP/2019 |
| 2019-09-23 | 4,9721 | +0,90% | +4,44gr | 184/A/NBP/2019 |
| 2019-09-20 | 4,9277 | +0,44% | +2,15gr | 183/A/NBP/2019 |
| 2019-09-19 | 4,9062 | +0,22% | +1,09gr | 182/A/NBP/2019 |
| 2019-09-18 | 4,8953 | +0,15% | +0,71gr | 181/A/NBP/2019 |
| 2019-09-17 | 4,8882 | +0,56% | +2,73gr | 180/A/NBP/2019 |
| 2019-09-16 | 4,8609 | -0,20% | -0,96gr | 179/A/NBP/2019 |
| 2019-09-13 | 4,8705 | +0,43% | +2,08gr | 178/A/NBP/2019 |
| 2019-09-12 | 4,8497 | -0,21% | -1,04gr | 177/A/NBP/2019 |
| 2019-09-11 | 4,8601 | +0,40% | +1,95gr | 176/A/NBP/2019 |
| 2019-09-10 | 4,8406 | +0,00% | +0,01gr | 175/A/NBP/2019 |
| 2019-09-09 | 4,8405 | +0,12% | +0,57gr | 174/A/NBP/2019 |
| 2019-09-06 | 4,8348 | +0,21% | +1,00gr | 173/A/NBP/2019 |
| 2019-09-05 | 4,8248 | +0,73% | +3,51gr | 172/A/NBP/2019 |
| 2019-09-04 | 4,7897 | +0,15% | +0,74gr | 171/A/NBP/2019 |
| 2019-09-03 | 4,7823 | -0,62% | -3,00gr | 170/A/NBP/2019 |
| 2019-09-02 | 4,8123 | -0,45% | -2,17gr | 169/A/NBP/2019 |
| 2019-08-30 | 4,8340 | +0,13% | +0,63gr | 168/A/NBP/2019 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
