funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2019-11-25 | 5,0281 | +0,53% | +2,64gr | 227/A/NBP/2019 |
| 2019-11-22 | 5,0017 | -0,25% | -1,27gr | 226/A/NBP/2019 |
| 2019-11-21 | 5,0144 | +0,13% | +0,63gr | 225/A/NBP/2019 |
| 2019-11-20 | 5,0081 | -0,31% | -1,57gr | 224/A/NBP/2019 |
| 2019-11-19 | 5,0238 | -0,04% | -0,19gr | 223/A/NBP/2019 |
| 2019-11-18 | 5,0257 | +0,49% | +2,43gr | 222/A/NBP/2019 |
| 2019-11-15 | 5,0014 | -0,23% | -1,16gr | 221/A/NBP/2019 |
| 2019-11-14 | 5,0130 | +0,28% | +1,39gr | 220/A/NBP/2019 |
| 2019-11-13 | 4,9991 | +0,42% | +2,09gr | 219/A/NBP/2019 |
| 2019-11-12 | 4,9782 | +0,62% | +3,06gr | 218/A/NBP/2019 |
| 2019-11-08 | 4,9476 | -0,15% | -0,72gr | 217/A/NBP/2019 |
| 2019-11-07 | 4,9548 | -0,12% | -0,59gr | 216/A/NBP/2019 |
| 2019-11-06 | 4,9607 | +0,42% | +2,08gr | 215/A/NBP/2019 |
| 2019-11-05 | 4,9399 | +0,35% | +1,70gr | 214/A/NBP/2019 |
| 2019-11-04 | 4,9229 | -0,36% | -1,76gr | 213/A/NBP/2019 |
| 2019-10-31 | 4,9405 | -0,14% | -0,67gr | 212/A/NBP/2019 |
| 2019-10-30 | 4,9472 | -0,03% | -0,15gr | 211/A/NBP/2019 |
| 2019-10-29 | 4,9487 | -0,03% | -0,17gr | 210/A/NBP/2019 |
| 2019-10-28 | 4,9504 | +0,29% | +1,42gr | 209/A/NBP/2019 |
| 2019-10-25 | 4,9362 | -0,38% | -1,89gr | 208/A/NBP/2019 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
