funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2019-12-23 | 4,9952 | -0,01% | -0,06gr | 247/A/NBP/2019 |
| 2019-12-20 | 4,9958 | -0,42% | -2,12gr | 246/A/NBP/2019 |
| 2019-12-19 | 5,0170 | -0,11% | -0,56gr | 245/A/NBP/2019 |
| 2019-12-18 | 5,0226 | -0,37% | -1,88gr | 244/A/NBP/2019 |
| 2019-12-17 | 5,0414 | -1,31% | -6,69gr | 243/A/NBP/2019 |
| 2019-12-16 | 5,1083 | -0,41% | -2,09gr | 242/A/NBP/2019 |
| 2019-12-13 | 5,1292 | +1,06% | +5,36gr | 241/A/NBP/2019 |
| 2019-12-12 | 5,0756 | -0,08% | -0,42gr | 240/A/NBP/2019 |
| 2019-12-11 | 5,0798 | -0,29% | -1,47gr | 239/A/NBP/2019 |
| 2019-12-10 | 5,0945 | +0,06% | +0,30gr | 238/A/NBP/2019 |
| 2019-12-09 | 5,0915 | +0,77% | +3,88gr | 237/A/NBP/2019 |
| 2019-12-06 | 5,0527 | -0,24% | -1,24gr | 236/A/NBP/2019 |
| 2019-12-05 | 5,0651 | +0,40% | +2,01gr | 235/A/NBP/2019 |
| 2019-12-04 | 5,0450 | +0,36% | +1,80gr | 234/A/NBP/2019 |
| 2019-12-03 | 5,0270 | -0,28% | -1,41gr | 233/A/NBP/2019 |
| 2019-12-02 | 5,0411 | -0,46% | -2,34gr | 232/A/NBP/2019 |
| 2019-11-29 | 5,0645 | -0,26% | -1,30gr | 231/A/NBP/2019 |
| 2019-11-28 | 5,0775 | +0,82% | +4,13gr | 230/A/NBP/2019 |
| 2019-11-27 | 5,0362 | +0,27% | +1,38gr | 229/A/NBP/2019 |
| 2019-11-26 | 5,0224 | -0,11% | -0,57gr | 228/A/NBP/2019 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
