funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2020-05-21 | 5,0543 | -0,82% | -4,19gr | 098/A/NBP/2020 |
| 2020-05-20 | 5,0962 | +2,14% | +10,68gr | 097/A/NBP/2020 |
| 2020-01-22 | 4,9894 | -0,05% | -0,25gr | 014/A/NBP/2020 |
| 2020-01-21 | 4,9919 | +0,44% | +2,21gr | 013/A/NBP/2020 |
| 2020-01-20 | 4,9698 | +0,03% | +0,16gr | 012/A/NBP/2020 |
| 2020-01-17 | 4,9682 | +0,24% | +1,20gr | 011/A/NBP/2020 |
| 2020-01-16 | 4,9562 | +0,42% | +2,05gr | 010/A/NBP/2020 |
| 2020-01-15 | 4,9357 | +0,07% | +0,35gr | 009/A/NBP/2020 |
| 2020-01-14 | 4,9322 | -0,22% | -1,10gr | 008/A/NBP/2020 |
| 2020-01-13 | 4,9432 | -1,18% | -5,88gr | 007/A/NBP/2020 |
| 2020-01-10 | 5,0020 | +0,37% | +1,83gr | 006/A/NBP/2020 |
| 2020-01-09 | 4,9837 | -0,36% | -1,81gr | 005/A/NBP/2020 |
| 2020-01-08 | 5,0018 | +0,28% | +1,39gr | 004/A/NBP/2020 |
| 2020-01-07 | 4,9879 | -0,11% | -0,55gr | 003/A/NBP/2020 |
| 2020-01-03 | 4,9934 | -0,55% | -2,77gr | 002/A/NBP/2020 |
| 2020-01-02 | 5,0211 | +0,48% | +2,40gr | 001/A/NBP/2020 |
| 2019-12-31 | 4,9971 | +0,18% | +0,88gr | 251/A/NBP/2019 |
| 2019-12-30 | 4,9883 | -0,27% | -1,36gr | 250/A/NBP/2019 |
| 2019-12-27 | 5,0019 | +0,51% | +2,54gr | 249/A/NBP/2019 |
| 2019-12-24 | 4,9765 | -0,37% | -1,87gr | 248/A/NBP/2019 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
