funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2020-07-17 | 4,9331 | -0,21% | -1,03gr | 138/A/NBP/2020 |
| 2020-07-16 | 4,9434 | +0,25% | +1,25gr | 137/A/NBP/2020 |
| 2020-07-15 | 4,9309 | -0,54% | -2,67gr | 136/A/NBP/2020 |
| 2020-07-14 | 4,9576 | -0,62% | -3,10gr | 135/A/NBP/2020 |
| 2020-07-13 | 4,9886 | -0,11% | -0,55gr | 134/A/NBP/2020 |
| 2020-07-10 | 4,9941 | +0,05% | +0,27gr | 133/A/NBP/2020 |
| 2020-07-09 | 4,9914 | +0,43% | +2,15gr | 132/A/NBP/2020 |
| 2020-07-08 | 4,9699 | +0,41% | +2,03gr | 131/A/NBP/2020 |
| 2020-07-07 | 4,9496 | +0,10% | +0,47gr | 130/A/NBP/2020 |
| 2020-07-06 | 4,9449 | -0,22% | -1,11gr | 129/A/NBP/2020 |
| 2020-07-03 | 4,9560 | +0,12% | +0,60gr | 128/A/NBP/2020 |
| 2020-07-02 | 4,9500 | +0,93% | +4,57gr | 127/A/NBP/2020 |
| 2020-07-01 | 4,9043 | +0,39% | +1,92gr | 126/A/NBP/2020 |
| 2020-06-30 | 4,8851 | -0,10% | -0,49gr | 125/A/NBP/2020 |
| 2020-06-29 | 4,8900 | -0,71% | -3,50gr | 124/A/NBP/2020 |
| 2020-06-26 | 4,9250 | -0,12% | -0,57gr | 123/A/NBP/2020 |
| 2020-06-25 | 4,9307 | +0,10% | +0,51gr | 122/A/NBP/2020 |
| 2020-06-24 | 4,9256 | +0,37% | +1,81gr | 121/A/NBP/2020 |
| 2020-06-23 | 4,9075 | -0,44% | -2,18gr | 120/A/NBP/2020 |
| 2020-06-22 | 4,9293 | -0,07% | -0,35gr | 119/A/NBP/2020 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
