funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2020-08-14 | 4,8692 | +0,08% | +0,40gr | 158/A/NBP/2020 |
| 2020-08-13 | 4,8652 | -0,77% | -3,76gr | 157/A/NBP/2020 |
| 2020-08-12 | 4,9028 | +0,19% | +0,94gr | 156/A/NBP/2020 |
| 2020-08-11 | 4,8934 | +0,06% | +0,30gr | 155/A/NBP/2020 |
| 2020-08-10 | 4,8904 | +0,05% | +0,26gr | 154/A/NBP/2020 |
| 2020-08-07 | 4,8878 | -0,27% | -1,31gr | 153/A/NBP/2020 |
| 2020-08-06 | 4,9009 | +0,71% | +3,44gr | 152/A/NBP/2020 |
| 2020-08-05 | 4,8665 | -0,33% | -1,63gr | 151/A/NBP/2020 |
| 2020-08-04 | 4,8828 | -0,60% | -2,97gr | 150/A/NBP/2020 |
| 2020-08-03 | 4,9125 | +0,69% | +3,35gr | 149/A/NBP/2020 |
| 2020-07-31 | 4,8790 | +0,06% | +0,29gr | 148/A/NBP/2020 |
| 2020-07-30 | 4,8761 | -0,01% | -0,05gr | 147/A/NBP/2020 |
| 2020-07-29 | 4,8766 | +0,89% | +4,31gr | 146/A/NBP/2020 |
| 2020-07-28 | 4,8335 | +0,02% | +0,09gr | 145/A/NBP/2020 |
| 2020-07-27 | 4,8326 | -0,17% | -0,80gr | 144/A/NBP/2020 |
| 2020-07-24 | 4,8406 | -0,01% | -0,06gr | 143/A/NBP/2020 |
| 2020-07-23 | 4,8412 | -0,74% | -3,59gr | 142/A/NBP/2020 |
| 2020-07-22 | 4,8771 | -1,02% | -5,05gr | 141/A/NBP/2020 |
| 2020-07-21 | 4,9276 | +0,38% | +1,85gr | 140/A/NBP/2020 |
| 2020-07-20 | 4,9091 | -0,49% | -2,40gr | 139/A/NBP/2020 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
