funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2020-09-11 | 4,7983 | -1,97% | -9,66gr | 178/A/NBP/2020 |
| 2020-09-10 | 4,8949 | -0,11% | -0,53gr | 177/A/NBP/2020 |
| 2020-09-09 | 4,9002 | -0,69% | -3,39gr | 176/A/NBP/2020 |
| 2020-09-08 | 4,9341 | -0,70% | -3,47gr | 175/A/NBP/2020 |
| 2020-09-07 | 4,9688 | -0,53% | -2,65gr | 174/A/NBP/2020 |
| 2020-09-04 | 4,9953 | +0,52% | +2,56gr | 173/A/NBP/2020 |
| 2020-09-03 | 4,9697 | +0,17% | +0,83gr | 172/A/NBP/2020 |
| 2020-09-02 | 4,9614 | +0,73% | +3,58gr | 171/A/NBP/2020 |
| 2020-09-01 | 4,9256 | +0,18% | +0,90gr | 170/A/NBP/2020 |
| 2020-08-31 | 4,9166 | +0,10% | +0,49gr | 169/A/NBP/2020 |
| 2020-08-28 | 4,9117 | -0,30% | -1,48gr | 168/A/NBP/2020 |
| 2020-08-27 | 4,9265 | +0,47% | +2,29gr | 167/A/NBP/2020 |
| 2020-08-26 | 4,9036 | +0,72% | +3,50gr | 166/A/NBP/2020 |
| 2020-08-25 | 4,8686 | -0,32% | -1,55gr | 165/A/NBP/2020 |
| 2020-08-24 | 4,8841 | -0,44% | -2,17gr | 164/A/NBP/2020 |
| 2020-08-21 | 4,9058 | +0,71% | +3,44gr | 163/A/NBP/2020 |
| 2020-08-20 | 4,8714 | +0,13% | +0,63gr | 162/A/NBP/2020 |
| 2020-08-19 | 4,8651 | +0,11% | +0,52gr | 161/A/NBP/2020 |
| 2020-08-18 | 4,8599 | +0,13% | +0,62gr | 160/A/NBP/2020 |
| 2020-08-17 | 4,8537 | -0,32% | -1,55gr | 159/A/NBP/2020 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
