funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2020-10-09 | 4,9089 | -0,75% | -3,71gr | 198/A/NBP/2020 |
| 2020-10-08 | 4,9460 | +0,52% | +2,56gr | 197/A/NBP/2020 |
| 2020-10-07 | 4,9204 | -0,79% | -3,94gr | 196/A/NBP/2020 |
| 2020-10-06 | 4,9598 | +0,12% | +0,57gr | 195/A/NBP/2020 |
| 2020-10-05 | 4,9541 | -0,27% | -1,33gr | 194/A/NBP/2020 |
| 2020-10-02 | 4,9674 | +0,57% | +2,83gr | 193/A/NBP/2020 |
| 2020-10-01 | 4,9391 | -0,34% | -1,69gr | 192/A/NBP/2020 |
| 2020-09-30 | 4,9560 | -1,90% | -9,62gr | 191/A/NBP/2020 |
| 2020-09-29 | 5,0522 | +0,80% | +4,01gr | 190/A/NBP/2020 |
| 2020-09-28 | 5,0121 | +0,64% | +3,19gr | 189/A/NBP/2020 |
| 2020-09-25 | 4,9802 | +0,68% | +3,35gr | 188/A/NBP/2020 |
| 2020-09-24 | 4,9467 | +1,40% | +6,82gr | 187/A/NBP/2020 |
| 2020-09-23 | 4,8785 | -0,83% | -4,10gr | 186/A/NBP/2020 |
| 2020-09-22 | 4,9195 | +0,89% | +4,36gr | 185/A/NBP/2020 |
| 2020-09-21 | 4,8759 | -0,11% | -0,52gr | 184/A/NBP/2020 |
| 2020-09-18 | 4,8811 | -0,13% | -0,63gr | 183/A/NBP/2020 |
| 2020-09-17 | 4,8874 | +0,88% | +4,27gr | 182/A/NBP/2020 |
| 2020-09-16 | 4,8447 | +0,45% | +2,15gr | 181/A/NBP/2020 |
| 2020-09-15 | 4,8232 | +0,05% | +0,25gr | 180/A/NBP/2020 |
| 2020-09-14 | 4,8207 | +0,47% | +2,24gr | 179/A/NBP/2020 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
