funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2020-11-06 | 5,0196 | +0,31% | +1,54gr | 218/A/NBP/2020 |
| 2020-11-05 | 5,0042 | -1,07% | -5,43gr | 217/A/NBP/2020 |
| 2020-11-04 | 5,0585 | -0,34% | -1,75gr | 216/A/NBP/2020 |
| 2020-11-03 | 5,0760 | -0,62% | -3,16gr | 215/A/NBP/2020 |
| 2020-11-02 | 5,1076 | -0,38% | -1,93gr | 214/A/NBP/2020 |
| 2020-10-30 | 5,1269 | -0,26% | -1,35gr | 213/A/NBP/2020 |
| 2020-10-29 | 5,1404 | +0,80% | +4,06gr | 212/A/NBP/2020 |
| 2020-10-28 | 5,0998 | +0,77% | +3,91gr | 211/A/NBP/2020 |
| 2020-10-27 | 5,0607 | +0,06% | +0,28gr | 210/A/NBP/2020 |
| 2020-10-26 | 5,0579 | -0,06% | -0,29gr | 209/A/NBP/2020 |
| 2020-10-23 | 5,0608 | -0,31% | -1,58gr | 208/A/NBP/2020 |
| 2020-10-22 | 5,0766 | +0,58% | +2,94gr | 207/A/NBP/2020 |
| 2020-10-21 | 5,0472 | +0,04% | +0,21gr | 206/A/NBP/2020 |
| 2020-10-20 | 5,0451 | +0,15% | +0,77gr | 205/A/NBP/2020 |
| 2020-10-19 | 5,0374 | -0,07% | -0,33gr | 204/A/NBP/2020 |
| 2020-10-16 | 5,0407 | +0,07% | +0,37gr | 203/A/NBP/2020 |
| 2020-10-15 | 5,0370 | +1,90% | +9,41gr | 202/A/NBP/2020 |
| 2020-10-14 | 4,9429 | -0,25% | -1,25gr | 201/A/NBP/2020 |
| 2020-10-13 | 4,9554 | +0,38% | +1,90gr | 200/A/NBP/2020 |
| 2020-10-12 | 4,9364 | +0,56% | +2,75gr | 199/A/NBP/2020 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
