funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2020-12-07 | 4,9089 | -0,96% | -4,76gr | 238/A/NBP/2020 |
| 2020-12-04 | 4,9565 | +0,01% | +0,03gr | 237/A/NBP/2020 |
| 2020-12-03 | 4,9562 | +0,28% | +1,36gr | 236/A/NBP/2020 |
| 2020-12-02 | 4,9426 | -0,96% | -4,78gr | 235/A/NBP/2020 |
| 2020-12-01 | 4,9904 | +0,22% | +1,11gr | 234/A/NBP/2020 |
| 2020-11-30 | 4,9793 | -0,89% | -4,46gr | 233/A/NBP/2020 |
| 2020-11-27 | 5,0239 | +0,04% | +0,18gr | 232/A/NBP/2020 |
| 2020-11-26 | 5,0221 | +0,24% | +1,20gr | 231/A/NBP/2020 |
| 2020-11-25 | 5,0101 | -0,36% | -1,82gr | 230/A/NBP/2020 |
| 2020-11-24 | 5,0283 | +0,02% | +0,10gr | 229/A/NBP/2020 |
| 2020-11-23 | 5,0273 | +0,51% | +2,57gr | 228/A/NBP/2020 |
| 2020-11-20 | 5,0016 | -0,02% | -0,11gr | 227/A/NBP/2020 |
| 2020-11-19 | 5,0027 | +0,03% | +0,14gr | 226/A/NBP/2020 |
| 2020-11-18 | 5,0013 | -0,16% | -0,79gr | 225/A/NBP/2020 |
| 2020-11-17 | 5,0092 | +0,67% | +3,31gr | 224/A/NBP/2020 |
| 2020-11-16 | 4,9761 | -0,62% | -3,11gr | 223/A/NBP/2020 |
| 2020-11-13 | 5,0072 | -0,03% | -0,15gr | 222/A/NBP/2020 |
| 2020-11-12 | 5,0087 | -0,95% | -4,80gr | 221/A/NBP/2020 |
| 2020-11-10 | 5,0567 | +1,95% | +9,65gr | 220/A/NBP/2020 |
| 2020-11-09 | 4,9602 | -1,18% | -5,94gr | 219/A/NBP/2020 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
