funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2021-04-01 | 5,4316 | -0,66% | -3,63gr | 063/A/NBP/2021 |
| 2021-03-31 | 5,4679 | +0,24% | +1,30gr | 062/A/NBP/2021 |
| 2021-03-30 | 5,4549 | -0,18% | -0,96gr | 061/A/NBP/2021 |
| 2021-03-29 | 5,4645 | +0,80% | +4,34gr | 060/A/NBP/2021 |
| 2021-03-26 | 5,4211 | +0,80% | +4,31gr | 059/A/NBP/2021 |
| 2021-03-25 | 5,3780 | +0,18% | +0,96gr | 058/A/NBP/2021 |
| 2021-03-24 | 5,3684 | +0,58% | +3,09gr | 057/A/NBP/2021 |
| 2021-03-23 | 5,3375 | -0,63% | -3,36gr | 056/A/NBP/2021 |
| 2021-03-22 | 5,3711 | -0,75% | -4,05gr | 055/A/NBP/2021 |
| 2021-03-19 | 5,4116 | +0,14% | +0,78gr | 054/A/NBP/2021 |
| 2021-03-18 | 5,4038 | +0,52% | +2,80gr | 053/A/NBP/2021 |
| 2021-03-17 | 5,3758 | +0,93% | +4,96gr | 052/A/NBP/2021 |
| 2021-03-16 | 5,3262 | -0,54% | -2,91gr | 051/A/NBP/2021 |
| 2021-03-15 | 5,3553 | -0,07% | -0,38gr | 050/A/NBP/2021 |
| 2021-03-12 | 5,3591 | +0,34% | +1,80gr | 049/A/NBP/2021 |
| 2021-03-11 | 5,3411 | -0,04% | -0,23gr | 048/A/NBP/2021 |
| 2021-03-10 | 5,3434 | -0,13% | -0,72gr | 047/A/NBP/2021 |
| 2021-03-09 | 5,3506 | +0,05% | +0,28gr | 046/A/NBP/2021 |
| 2021-03-08 | 5,3478 | +0,80% | +4,22gr | 045/A/NBP/2021 |
| 2021-03-05 | 5,3056 | +0,64% | +3,39gr | 044/A/NBP/2021 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
