funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2022-01-28 | 5,4934 | +0,21% | +1,16gr | 019/A/NBP/2022 |
| 2022-01-27 | 5,4818 | -0,25% | -1,40gr | 018/A/NBP/2022 |
| 2022-01-26 | 5,4958 | +0,41% | +2,27gr | 017/A/NBP/2022 |
| 2022-01-25 | 5,4731 | +1,04% | +5,62gr | 016/A/NBP/2022 |
| 2022-01-24 | 5,4169 | -0,08% | -0,41gr | 015/A/NBP/2022 |
| 2022-01-21 | 5,4210 | -0,13% | -0,69gr | 014/A/NBP/2022 |
| 2022-01-20 | 5,4279 | -0,14% | -0,78gr | 013/A/NBP/2022 |
| 2022-01-19 | 5,4357 | +0,39% | +2,13gr | 012/A/NBP/2022 |
| 2022-01-18 | 5,4144 | +0,04% | +0,21gr | 011/A/NBP/2022 |
| 2022-01-17 | 5,4123 | -0,49% | -2,64gr | 010/A/NBP/2022 |
| 2022-01-14 | 5,4387 | +0,33% | +1,78gr | 009/A/NBP/2022 |
| 2022-01-13 | 5,4209 | -0,25% | -1,36gr | 008/A/NBP/2022 |
| 2022-01-12 | 5,4345 | -0,43% | -2,35gr | 007/A/NBP/2022 |
| 2022-01-11 | 5,4580 | +0,32% | +1,74gr | 006/A/NBP/2022 |
| 2022-01-10 | 5,4406 | -0,35% | -1,89gr | 005/A/NBP/2022 |
| 2022-01-07 | 5,4595 | -0,12% | -0,63gr | 004/A/NBP/2022 |
| 2022-01-05 | 5,4658 | -0,03% | -0,19gr | 003/A/NBP/2022 |
| 2022-01-04 | 5,4677 | +0,06% | +0,34gr | 002/A/NBP/2022 |
| 2022-01-03 | 5,4643 | -0,37% | -2,03gr | 001/A/NBP/2022 |
| 2021-12-31 | 5,4846 | +0,30% | +1,66gr | 254/A/NBP/2021 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
