funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2022-02-25 | 5,5751 | +0,52% | +2,91gr | 039/A/NBP/2022 |
| 2022-02-24 | 5,5460 | +2,07% | +11,27gr | 038/A/NBP/2022 |
| 2022-02-23 | 5,4333 | -0,27% | -1,49gr | 037/A/NBP/2022 |
| 2022-02-22 | 5,4482 | +0,47% | +2,55gr | 036/A/NBP/2022 |
| 2022-02-21 | 5,4227 | +0,01% | +0,05gr | 035/A/NBP/2022 |
| 2022-02-18 | 5,4222 | +0,43% | +2,34gr | 034/A/NBP/2022 |
| 2022-02-17 | 5,3988 | +0,83% | +4,46gr | 033/A/NBP/2022 |
| 2022-02-16 | 5,3542 | -0,58% | -3,14gr | 032/A/NBP/2022 |
| 2022-02-15 | 5,3856 | -1,44% | -7,89gr | 031/A/NBP/2022 |
| 2022-02-14 | 5,4645 | +1,62% | +8,73gr | 030/A/NBP/2022 |
| 2022-02-11 | 5,3772 | +1,03% | +5,47gr | 029/A/NBP/2022 |
| 2022-02-10 | 5,3225 | -0,76% | -4,08gr | 028/A/NBP/2022 |
| 2022-02-09 | 5,3633 | -0,30% | -1,59gr | 027/A/NBP/2022 |
| 2022-02-08 | 5,3792 | -0,19% | -1,01gr | 026/A/NBP/2022 |
| 2022-02-07 | 5,3893 | +0,15% | +0,83gr | 025/A/NBP/2022 |
| 2022-02-04 | 5,3810 | -1,44% | -7,88gr | 024/A/NBP/2022 |
| 2022-02-03 | 5,4598 | +0,08% | +0,42gr | 023/A/NBP/2022 |
| 2022-02-02 | 5,4556 | -0,66% | -3,64gr | 022/A/NBP/2022 |
| 2022-02-01 | 5,4920 | -0,72% | -4,00gr | 021/A/NBP/2022 |
| 2022-01-31 | 5,5320 | +0,70% | +3,86gr | 020/A/NBP/2022 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
